Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.999
+0.00%
$ 49.94 billion $ 0.01
7:33 AM $ 0.999
+0.00%
$ 49.95 billion $ 0.01
7:28 AM $ 1
+0.00%
$ 50.04 billion $ 0.01
7:23 AM $ 1
+0.00%
$ 49.98 billion $ 0.01
7:18 AM $ 0.999
+0.00%
$ 49.94 billion $ 0.01
7:12 AM $ 0.999
+0.00%
$ 49.94 billion $ 0.01
7:07 AM $ 0.998
+0.00%
$ 49.91 billion $ 0.01
7:02 AM $ 0.999
+0.00%
$ 49.95 billion $ 0.01
6:57 AM $ 0.999
+0.00%
$ 49.97 billion $ 0.01
6:52 AM $ 0.999
+0.00%
$ 49.94 billion $ 0.01
6:47 AM $ 0.999
+0.00%
$ 49.95 billion $ 0.01
6:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 0.01
6:37 AM $ 0.999
+0.00%
$ 49.94 billion $ 0.01
6:31 AM $ 0.999
+0.00%
$ 49.94 billion $ 0.01
6:26 AM $ 0.998
+0.00%
$ 49.91 billion $ 0.01
6:21 AM $ 0.997
+0.00%
$ 49.85 billion $ 0.01
6:16 AM $ 0.998
+0.00%
$ 49.92 billion $ 0.01
6:11 AM $ 0.998
+0.00%
$ 49.92 billion $ 0.01
6:06 AM $ 0.998
+0.00%
$ 49.89 billion $ 0.01
6:01 AM $ 0.999
+0.00%
$ 49.96 billion $ 0
5:56 AM $ 0.999
+0.00%
$ 49.95 billion $ 0
5:50 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
5:45 AM $ 0.998
+0.00%
$ 49.94 billion $ 0
5:40 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
5:35 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
5:30 AM $ 0.998
+0.00%
$ 49.94 billion $ 0
5:25 AM $ 0.998
+0.00%
$ 49.94 billion $ 0
5:20 AM $ 0.998
+0.00%
$ 49.94 billion $ 0
5:15 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
5:09 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
5:04 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
4:59 AM $ 0.998
+0.00%
$ 49.92 billion $ 0
4:54 AM $ 0.999
+0.00%
$ 49.97 billion $ 0
4:49 AM $ 0.998
+0.00%
$ 49.89 billion $ 0
4:44 AM $ 0.997
+0.00%
$ 49.84 billion $ 0
4:39 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
4:34 AM $ 0.999
+0.00%
$ 49.95 billion $ 0
4:28 AM $ 0.998
+0.00%
$ 49.92 billion $ 0
4:23 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
4:18 AM $ 0.999
+0.00%
$ 49.95 billion $ 0
4:13 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
4:08 AM $ 1
+0.00%
$ 49.98 billion $ 0
4:03 AM $ 0.999
+0.00%
$ 49.97 billion $ 0
3:58 AM $ 0.999
+0.00%
$ 49.93 billion $ 0
3:53 AM $ 0.998
+0.00%
$ 49.91 billion $ 0
3:47 AM $ 0.999
+0.00%
$ 49.95 billion $ 0
3:42 AM $ 0.998
+0.00%
$ 49.92 billion $ 0
3:37 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
3:32 AM $ 0.999
+0.00%
$ 49.93 billion $ 0
3:27 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
Download