Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
-0.03%
$ -- $ 40
Feb 9 $ 1.01
+0.90%
$ -- $ 3,877
Feb 2 $ 1.01
+1.12%
$ 50.24 billion $ 19,146
Jan 19 $ 0.966
+7.49%
$ -- $ 92,998
Jan 12 $ 0.91
-5.47%
$ 46.19 billion $ 42,390
Download