Gold USD Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.965
+0.12%
$ -- $ 1,771
Jan 13, 7 PM $ 0.967
+0.29%
$ -- $ 1,747
Jan 13, 6 PM $ 0.967
+0.60%
$ -- $ 1,752
Jan 13, 5 PM $ 0.964
-0.04%
$ -- $ 1,711
Jan 13, 4 PM $ 0.967
+0.10%
$ -- $ 1,677
Jan 13, 3 PM $ 0.969
+0.78%
$ -- $ 2,158
Jan 13, 2 PM $ 0.966
+0.90%
$ -- $ 2,116
Jan 13, 1 PM $ 0.962
+0.09%
$ -- $ 2,590
Jan 13, 12 PM $ 0.966
+0.24%
$ -- $ 2,828
Jan 13, 11 AM $ 0.968
+0.79%
$ -- $ 37,052
Jan 13, 10 AM $ 0.966
+1.18%
$ -- $ 37,510
Jan 13, 9 AM $ 0.963
+0.65%
$ -- $ 37,580
Jan 13, 8 AM $ 0.96
+0.25%
$ -- $ 37,089
Jan 13, 7 AM $ 0.96
-0.30%
$ -- $ 37,603
Jan 13, 6 AM $ 0.964
+0.47%
$ -- $ 36,842
Jan 13, 5 AM $ 0.96
+0.46%
$ -- $ 37,222
Jan 13, 4 AM $ 0.957
+0.00%
$ -- $ 36,807
Jan 13, 3 AM $ 0.959
+0.15%
$ -- $ 36,877
Jan 13, 2 AM $ 0.956
-0.18%
$ -- $ 36,810
Jan 13, 1 AM $ 0.958
+0.00%
$ -- $ 36,527
Jan 13, 12 AM $ 0.959
+0.40%
$ -- $ 36,413
Jan 12, 11 PM $ 0.956
-1.05%
$ -- $ 36,556
Jan 12, 10 PM $ 0.968
+0.04%
$ -- $ 36,479
Jan 12, 9 PM $ 0.969
+1.24%
$ -- $ 35,986
Jan 12, 8 PM $ 0.958
+0.31%
$ -- $ 35,888
Jan 12, 7 PM $ 0.957
+0.28%
$ -- $ 35,934
Jan 12, 6 PM $ 0.956
+0.24%
$ -- $ 35,525
Jan 12, 5 PM $ 0.954
-0.22%
$ -- $ 35,522
Jan 12, 4 PM $ 0.963
+0.64%
$ -- $ 35,061
Jan 12, 3 PM $ 0.964
+0.76%
$ -- $ 29,925
Jan 12, 2 PM $ 0.964
+1.06%
$ -- $ 25,269
Jan 12, 1 PM $ 0.962
+0.00%
$ -- $ 19,951
Download