Gold USD Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
4:08 AM $ 1
+0.00%
$ 49.98 billion $ 0
4:03 AM $ 0.999
+0.00%
$ 49.97 billion $ 0
3:58 AM $ 0.999
+0.00%
$ 49.93 billion $ 0
3:53 AM $ 0.998
+0.00%
$ 49.91 billion $ 0
3:47 AM $ 0.999
+0.00%
$ 49.95 billion $ 0
3:42 AM $ 0.998
+0.00%
$ 49.92 billion $ 0
3:37 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
3:32 AM $ 0.999
+0.00%
$ 49.93 billion $ 0
3:27 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
3:22 AM $ 1
+0.00%
$ 49.99 billion $ 0
3:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 0
3:12 AM $ 0.998
+0.00%
$ 49.92 billion $ 0
3:06 AM $ 0.997
+0.00%
$ 49.86 billion $ 0
3:01 AM $ 0.998
+0.00%
$ 49.91 billion $ 0
2:56 AM $ 0.998
+0.00%
$ 49.92 billion $ 0
2:51 AM $ 0.998
+0.00%
$ 49.88 billion $ 0
2:46 AM $ 1
+0.00%
$ 49.98 billion $ 0
2:41 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
2:36 AM $ 0.998
+0.00%
$ 49.89 billion $ 0
2:31 AM $ 0.997
+0.00%
$ 49.86 billion $ 0
2:25 AM $ 0.998
+0.00%
$ 49.87 billion $ 0
2:20 AM $ 0.999
+0.00%
$ 49.87 billion $ 0
2:15 AM $ 0.999
+0.00%
$ 49.87 billion $ 0
2:10 AM $ 0.999
+0.00%
$ 49.87 billion $ 0
2:05 AM $ 0.999
+0.00%
$ 49.87 billion $ 0
2:00 AM $ 0.998
+0.00%
$ 49.87 billion $ 0
1:55 AM $ 0.998
+0.00%
$ 49.87 billion $ 0
1:50 AM $ 0.998
+0.00%
$ 49.87 billion $ 0
1:44 AM $ 0.997
+0.00%
$ 49.87 billion $ 0
1:39 AM $ 0.998
+0.00%
$ 49.91 billion $ 0
1:34 AM $ 0.998
+0.00%
$ 49.88 billion $ 0
1:29 AM $ 0.998
+0.00%
$ 49.91 billion $ 0
1:24 AM $ 0.995
+0.00%
$ 49.77 billion $ 0
1:19 AM $ 0.999
+0.00%
$ 49.95 billion $ 0
1:14 AM $ 1
+0.00%
$ 49.99 billion $ 0
1:09 AM $ 0.999
+0.00%
$ 49.94 billion $ 0
1:03 AM $ 1
+0.00%
$ 49.99 billion $ 0
12:58 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:53 AM $ 0.998
+0.00%
$ 49.88 billion $ 0
12:48 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:43 AM $ 1
+0.00%
$ 49.98 billion $ 0
12:38 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:33 AM $ 0.999
+0.00%
$ 49.97 billion $ 0
12:28 AM $ 1
+0.00%
$ 49.99 billion $ 0
12:22 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:17 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:12 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:07 AM $ 0.998
+0.00%
$ 49.91 billion $ 0
12:02 AM $ 0.998
+0.00%
$ 49.91 billion $ 0