Gold USD Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.999
+0.00%
$ 49.97 billion $ 0
12:28 AM $ 1
+0.00%
$ 49.99 billion $ 0
12:22 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:17 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:12 AM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:07 AM $ 0.998
+0.00%
$ 49.91 billion $ 0
12:02 AM $ 0.998
+0.00%
$ 49.91 billion $ 0
11:57 PM $ 0.998
+0.00%
$ 49.9 billion $ 0
11:52 PM $ 0.998
+0.00%
$ 49.9 billion $ 0
11:47 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
11:42 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
11:36 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
11:31 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
11:26 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
11:21 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
11:16 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
11:11 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
11:06 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
11:01 PM $ 0.999
+0.00%
$ 49.97 billion $ 0
10:55 PM $ 1
+0.00%
$ 49.92 billion $ 0
10:50 PM $ 1
+0.00%
$ 49.92 billion $ 0
10:45 PM $ 1
+0.00%
$ 49.92 billion $ 0
10:40 PM $ 0.999
+0.00%
$ 49.92 billion $ 0
10:35 PM $ 0.999
+0.00%
$ 49.92 billion $ 0
10:30 PM $ 0.999
+0.00%
$ 49.92 billion $ 0
10:25 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
10:20 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
10:14 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
10:09 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
10:04 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
9:59 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
9:54 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
9:49 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
9:44 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
9:39 PM $ 0.998
+0.00%
$ 49.9 billion $ 0
9:33 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
9:28 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
9:23 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
9:18 PM $ 0.999
+0.00%
$ 49.96 billion $ 0
9:08 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
9:03 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
8:58 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:52 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:47 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
8:42 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:37 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:32 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
8:27 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 0
8:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 0