Gold USD Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
8:58 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:52 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:47 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
8:42 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:37 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:32 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
8:27 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
8:22 PM $ 0.999
+0.00%
$ 49.96 billion $ 0
8:17 PM $ 0.999
+0.00%
$ 49.96 billion $ 0
8:11 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
8:06 PM $ 0.999
+0.00%
$ 49.97 billion $ 0
8:01 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
7:56 PM $ 1
+0.00%
$ 50 billion $ 0
7:51 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
7:46 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
7:41 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
7:36 PM $ 0.998
+0.00%
$ 49.89 billion $ 0
7:30 PM $ 0.998
+0.00%
$ 50.05 billion $ 0
7:25 PM $ 0.999
+0.00%
$ 50.05 billion $ 0
7:20 PM $ 0.998
+0.00%
$ 50.05 billion $ 0
7:15 PM $ 0.999
+0.00%
$ 50.05 billion $ 0
7:10 PM $ 0.999
+0.00%
$ 50.05 billion $ 0
7:05 PM $ 0.999
+0.00%
$ 50.05 billion $ 0
7:00 PM $ 0.999
+0.00%
$ 50.05 billion $ 0
6:55 PM $ 1
+0.00%
$ 50.05 billion $ 0
6:49 PM $ 1
+0.00%
$ 50.05 billion $ 0
6:44 PM $ 1
+0.00%
$ 49.99 billion $ 0
6:39 PM $ 1
+0.00%
$ 49.99 billion $ 0
6:34 PM $ 1
+0.00%
$ 49.98 billion $ 0
6:29 PM $ 0.999
+0.00%
$ 49.97 billion $ 0
6:24 PM $ 0.997
+0.00%
$ 49.83 billion $ 0
6:19 PM $ 0.998
+0.00%
$ 49.89 billion $ 0
6:14 PM $ 0.999
+0.00%
$ 49.96 billion $ 0
6:08 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
6:03 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
5:58 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
5:53 PM $ 0.998
+0.00%
$ 49.89 billion $ 0
5:48 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
5:43 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
5:38 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
5:33 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
5:27 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
5:22 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
5:17 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
5:12 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
5:07 PM $ 0.998
+0.00%
$ 49.88 billion $ 0
5:02 PM $ 0.997
+0.00%
$ 49.87 billion $ 0
4:57 PM $ 0.998
+0.00%
$ 49.89 billion $ 0
4:52 PM $ 0.997
+0.00%
$ 49.87 billion $ 0