Gold USD Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 1.01
+0.67%
$ 50.72 billion $ 5,333
Feb 5, 2 AM $ 1.02
+0.25%
$ 50.77 billion $ 5,114
Feb 5, 1 AM $ 1.01
+0.00%
$ 50.36 billion $ 4,990
Feb 5, 12 AM $ 1.01
+0.44%
$ 50.62 billion $ 4,828
Feb 4, 11 PM $ 1.02
-0.03%
$ 50.87 billion $ 4,693
Feb 4, 10 PM $ 1.01
+0.16%
$ 50.42 billion $ 4,521
Feb 4, 9 PM $ 1.02
+1.03%
$ 50.82 billion $ 4,292
Feb 4, 8 PM $ 1.01
+0.64%
$ 50.62 billion $ 4,146
Feb 4, 7 PM $ 1.01
+0.02%
$ 50.64 billion $ 4,028
Feb 4, 6 PM $ 1.01
+0.10%
$ 50.39 billion $ 3,899
Feb 4, 5 PM $ 1.02
+0.96%
$ 50.81 billion $ 3,711
Feb 4, 4 PM $ 1.01
+0.54%
$ 50.61 billion $ 3,535
Feb 4, 3 PM $ 1.02
+0.16%
$ 50.78 billion $ 3,391
Feb 4, 2 PM $ 1.01
+0.38%
$ 50.61 billion $ 3,225
Feb 4, 1 PM $ 1.02
+0.15%
$ 50.79 billion $ 3,023
Feb 4, 12 PM $ 1.01
-0.01%
$ 50.34 billion $ 2,895
Feb 4, 11 AM $ 1.01
+0.11%
$ 50.65 billion $ 2,752
Feb 4, 10 AM $ 1.01
+0.82%
$ 50.73 billion $ 2,565
Feb 4, 9 AM $ 1.01
+0.84%
$ 50.74 billion $ 2,440
Feb 4, 8 AM $ 1.02
+0.83%
$ 50.76 billion $ 2,247
Feb 4, 7 AM $ 1.01
+0.65%
$ 50.64 billion $ 2,048
Feb 4, 6 AM $ 1.02
+0.07%
$ 50.8 billion $ 1,897
Feb 4, 5 AM $ 1.02
-0.18%
$ 50.78 billion $ 1,713
Feb 4, 4 AM $ 1.01
+0.14%
$ 50.33 billion $ 1,543
Feb 4, 3 AM $ 1.01
-0.40%
$ 50.33 billion $ 1,390
Feb 4, 2 AM $ 1.01
+0.12%
$ 50.34 billion $ 4,122
Feb 4, 1 AM $ 1.01
+0.78%
$ 50.68 billion $ 3,971
Feb 4, 12 AM $ 1.01
+0.69%
$ 50.63 billion $ 3,805
Feb 3, 11 PM $ 1.01
+0.49%
$ 50.56 billion $ 3,611
Feb 3, 10 PM $ 1.01
+0.85%
$ 50.7 billion $ 3,470
Feb 3, 9 PM $ 1.01
+0.08%
$ 50.58 billion $ 3,310
Feb 3, 8 PM $ 1.01
+0.03%
$ 50.3 billion $ 3,156
Feb 3, 7 PM $ 1.02
+0.65%
$ 50.78 billion $ 3,024
Feb 3, 6 PM $ 1.01
+0.20%
$ 50.46 billion $ 2,808
Feb 3, 5 PM $ 1.01
+0.17%
$ 50.73 billion $ 2,696
Feb 3, 4 PM $ 1.01
+0.74%
$ 50.61 billion $ 2,517
Feb 3, 3 PM $ 1.01
+0.55%
$ 50.63 billion $ 2,271
Feb 3, 2 PM $ 1.01
+0.82%
$ 50.69 billion $ 2,129
Feb 2, 3 PM $ 1
-0.01%
$ 50.01 billion $ 840
Feb 2, 2 PM $ 1
+0.10%
$ 50.02 billion $ 653
Feb 2, 1 PM $ 0.999
+0.01%
$ 49.97 billion $ 583
Feb 2, 12 PM $ 0.999
-0.05%
$ 49.96 billion $ 446
Feb 2, 11 AM $ 1
+0.05%
$ 49.98 billion $ 323
Feb 2, 10 AM $ 0.999
+0.35%
$ 49.96 billion $ 195
Jan 22, 5 AM $ 0.966
+0.07%
$ 48.28 billion $ 57,217
Jan 22, 4 AM $ 0.965
+0.40%
$ 48.25 billion $ 48,725
Jan 22, 3 AM $ 0.962
-0.35%
$ 48.12 billion $ 40,821
Jan 22, 2 AM $ 0.965
-0.06%
$ 48.27 billion $ 55,364
Jan 22, 1 AM $ 0.966
+0.13%
$ 48.31 billion $ 48,404
Jan 22, 12 AM $ 0.965
-0.04%
$ 48.25 billion $ 40,349