Gold USD Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.999
+0.00%
$ 49.96 billion $ 0
6:08 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
6:03 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
5:58 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
5:53 PM $ 0.998
+0.00%
$ 49.89 billion $ 0
5:48 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
5:43 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
5:38 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
5:33 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
5:27 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
5:22 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
5:17 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
5:12 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
5:07 PM $ 0.998
+0.00%
$ 49.88 billion $ 0
5:02 PM $ 0.997
+0.00%
$ 49.87 billion $ 0
4:57 PM $ 0.998
+0.00%
$ 49.89 billion $ 0
4:52 PM $ 0.997
+0.00%
$ 49.87 billion $ 0
4:46 PM $ 0.998
+0.00%
$ 49.88 billion $ 0
4:41 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
4:36 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
4:31 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
4:26 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
4:21 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
4:16 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
4:11 PM $ 1
+0.00%
$ 49.98 billion $ 0
4:05 PM $ 0.999
+0.00%
$ 49.87 billion $ 0
4:00 PM $ 0.999
+0.00%
$ 49.87 billion $ 0
3:55 PM $ 0.999
+0.00%
$ 49.87 billion $ 0
3:50 PM $ 0.999
+0.00%
$ 49.87 billion $ 0
3:45 PM $ 0.999
+0.00%
$ 49.87 billion $ 0
3:40 PM $ 0.998
+0.00%
$ 49.87 billion $ 0
3:35 PM $ 0.998
+0.00%
$ 49.87 billion $ 0
3:30 PM $ 0.997
+0.00%
$ 49.87 billion $ 0
3:24 PM $ 0.997
+0.00%
$ 49.87 billion $ 0
3:19 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
3:14 PM $ 0.996
+0.00%
$ 49.8 billion $ 0
3:09 PM $ 0.997
+0.00%
$ 49.84 billion $ 0
3:04 PM $ 0.998
+0.00%
$ 49.88 billion $ 0
2:59 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
2:54 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
2:49 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
2:43 PM $ 1
+0.00%
$ 49.98 billion $ 0
2:38 PM $ 1
+0.00%
$ 49.98 billion $ 0
2:33 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
2:28 PM $ 0.998
+0.00%
$ 49.9 billion $ 0
2:23 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
2:18 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
2:13 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
2:08 PM $ 1
+0.00%
$ 49.99 billion $ 0
2:02 PM $ 0.999
+0.00%
$ 49.95 billion $ 0