Gold USD Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.965
-0.04%
$ 48.25 billion $ 40,349
Jan 21, 11 PM $ 0.965
-0.03%
$ 48.27 billion $ 33,188
Jan 21, 10 PM $ 0.966
-0.02%
$ 48.28 billion $ 26,161
Jan 21, 9 PM $ 0.966
-0.08%
$ 48.29 billion $ 18,565
Jan 21, 8 PM $ 0.967
-0.01%
$ 48.33 billion $ 11,063
Jan 21, 7 PM $ 0.967
+0.11%
$ 48.34 billion $ 3,364
Jan 21, 6 PM $ 0.964
-0.09%
$ 48.19 billion $ 707
Jan 21, 5 PM $ 0.965
-0.08%
$ 48.25 billion $ 694
Jan 21, 4 PM $ 0.966
+0.03%
$ 48.28 billion $ 661
Jan 21, 3 PM $ 0.965
-0.03%
$ 48.23 billion $ 630
Jan 21, 2 PM $ 0.965
-0.07%
$ 48.23 billion $ 593
Jan 21, 1 PM $ 0.963
-0.21%
$ 48.17 billion $ 563
Jan 21, 12 PM $ 0.965
-0.07%
$ 48.27 billion $ 528
Jan 21, 11 AM $ 0.966
+0.07%
$ 48.3 billion $ 493
Jan 21, 10 AM $ 0.966
+0.04%
$ 48.3 billion $ 456
Jan 21, 9 AM $ 0.966
+0.04%
$ 48.3 billion $ 434
Jan 21, 8 AM $ 0.965
-0.04%
$ 48.27 billion $ 393
Jan 21, 7 AM $ 0.966
-0.01%
$ 48.29 billion $ 357
Jan 21, 6 AM $ 0.966
+0.05%
$ 48.29 billion $ 323
Jan 21, 5 AM $ 0.965
-0.01%
$ 48.26 billion $ 290
Jan 21, 4 AM $ 0.965
+0.02%
$ 48.27 billion $ 256
Jan 21, 3 AM $ 0.965
-0.05%
$ 48.25 billion $ 226
Jan 21, 2 AM $ 0.965
-0.05%
$ 48.25 billion $ 1,776
Jan 21, 1 AM $ 0.966
+0.05%
$ 48.28 billion $ 1,741
Jan 21, 12 AM $ 0.965
+0.05%
$ 48.26 billion $ 1,709
Jan 20, 11 PM $ 0.964
-0.27%
$ 48.18 billion $ 1,673
Jan 20, 10 PM $ 0.966
+0.05%
$ 48.3 billion $ 1,643
Jan 20, 9 PM $ 0.966
-0.01%
$ 48.29 billion $ 1,609
Jan 20, 8 PM $ 0.966
+0.07%
$ 48.3 billion $ 1,574
Jan 20, 7 PM $ 0.965
-0.09%
$ 48.27 billion $ 1,544
Jan 20, 6 PM $ 0.966
+0.16%
$ 48.31 billion $ 1,507
Jan 20, 5 PM $ 0.965
-0.08%
$ 48.25 billion $ 1,465
Jan 20, 4 PM $ 0.966
+0.26%
$ 48.28 billion $ 1,450
Jan 20, 3 PM $ 0.964
+0.27%
$ 48.18 billion $ 1,422
Jan 20, 2 PM $ 0.961
-0.41%
$ 48.06 billion $ 1,379
Jan 20, 1 PM $ 0.965
-0.15%
$ 48.25 billion $ 1,357
Jan 20, 12 PM $ 0.967
-0.02%
$ 48.33 billion $ 1,338
Jan 20, 11 AM $ 0.968
+0.33%
$ 48.41 billion $ 1,312
Jan 20, 10 AM $ 0.965
+0.20%
$ 48.24 billion $ 1,274
Jan 20, 9 AM $ 0.964
-0.19%
$ 48.21 billion $ 1,236
Jan 20, 8 AM $ 0.966
+0.19%
$ 48.3 billion $ 1,200
Jan 20, 7 AM $ 0.965
-0.15%
$ 48.24 billion $ 1,171
Jan 20, 6 AM $ 0.965
+0.02%
$ 48.23 billion $ 1,135
Jan 20, 5 AM $ 0.965
-0.03%
$ 48.25 billion $ 1,112
Jan 20, 4 AM $ 0.965
-0.05%
$ 48.25 billion $ 1,077
Jan 20, 3 AM $ 0.965
+0.02%
$ 48.25 billion $ 1,052
Jan 20, 2 AM $ 0.966
-0.05%
$ 48.28 billion $ 1,021
Jan 20, 1 AM $ 0.966
+0.12%
$ 48.32 billion $ 983
Jan 20, 12 AM $ 0.966
+0.16%
$ 48.31 billion $ 947
Jan 19, 11 PM $ 0.966
+0.00%
$ 48.28 billion $ 919