Gold USD Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1
+0.00%
$ 49.98 billion $ 0
2:33 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
2:28 PM $ 0.998
+0.00%
$ 49.9 billion $ 0
2:23 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
2:18 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
2:13 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
2:08 PM $ 1
+0.00%
$ 49.99 billion $ 0
2:02 PM $ 0.999
+0.00%
$ 49.95 billion $ 0
1:57 PM $ 0.999
+0.00%
$ 49.96 billion $ 0
1:52 PM $ 0.998
+0.00%
$ 49.88 billion $ 0
1:47 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
1:42 PM $ 0.997
+0.00%
$ 49.86 billion $ 0
1:37 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
1:32 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
1:27 PM $ 0.998
+0.00%
$ 49.89 billion $ 0
1:21 PM $ 0.999
+0.00%
$ 49.97 billion $ 0
1:16 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
1:11 PM $ 0.999
+0.00%
$ 49.97 billion $ 0
1:06 PM $ 0.999
+0.00%
$ 49.93 billion $ 0
1:01 PM $ 0.998
+0.00%
$ 49.91 billion $ 0
12:56 PM $ 0.998
+0.00%
$ 49.9 billion $ 0
12:51 PM $ 0.998
+0.00%
$ 49.92 billion $ 0
12:46 PM $ 0.999
+0.00%
$ 49.94 billion $ 0
12:40 PM $ 0.999
+0.00%
$ -- $ 0
12:35 PM $ 1
+0.00%
$ -- $ 0
12:30 PM $ 0.999
+0.00%
$ -- $ 0
12:25 PM $ 0.999
+0.00%
$ -- $ 0
12:20 PM $ 0.999
+0.00%
$ -- $ 0
12:15 PM $ 1
+0.00%
$ -- $ 0
12:10 PM $ 1
+0.00%
$ -- $ 0
12:05 PM $ 1
+0.00%
$ -- $ 0
Download