Gold USD Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.966
+0.00%
$ 48.28 billion $ 919
Jan 19, 10 PM $ 0.966
+0.02%
$ 48.29 billion $ 888
Jan 19, 9 PM $ 0.966
+0.15%
$ 48.28 billion $ 847
Jan 19, 8 PM $ 0.964
-0.40%
$ 48.21 billion $ 812
Jan 19, 7 PM $ 0.966
+0.06%
$ 48.32 billion $ 779
Jan 19, 6 PM $ 0.964
-0.07%
$ 48.21 billion $ 744
Jan 19, 5 PM $ 0.967
+0.11%
$ 48.33 billion $ 711
Jan 19, 4 PM $ 0.965
-0.13%
$ 48.23 billion $ 676
Jan 19, 3 PM $ 0.966
+0.12%
$ 48.31 billion $ 630
Jan 19, 2 PM $ 0.956
+0.15%
$ 48.27 billion $ 594
Jan 19, 1 PM $ 0.964
+0.97%
$ 48.21 billion $ 553
Jan 19, 12 PM $ 0.967
+1.26%
$ 48.36 billion $ 523
Jan 19, 11 AM $ 0.966
+1.13%
$ 48.28 billion $ 492
Jan 19, 10 AM $ 0.966
+1.19%
$ 48.3 billion $ 447
Jan 19, 9 AM $ 0.966
+1.34%
$ 48.3 billion $ 411
Jan 19, 8 AM $ 0.965
+1.14%
$ 48.25 billion $ 384
Jan 19, 7 AM $ 0.967
+1.41%
$ 48.35 billion $ 346
Jan 19, 6 AM $ 0.966
+1.36%
$ 48.29 billion $ 319
Jan 19, 5 AM $ 0.966
-0.01%
$ 48.3 billion $ 281
Jan 19, 4 AM $ 0.952
-0.10%
$ 47.58 billion $ 252
Jan 19, 3 AM $ 0.966
+1.51%
$ 48.32 billion $ 220
Jan 19, 2 AM $ 0.904
-0.29%
$ 45.2 billion $ 1,026
Jan 19, 1 AM $ 0.926
+2.54%
$ 46.3 billion $ 974
Jan 19, 12 AM $ 0.932
+3.69%
$ 46.58 billion $ 950
Jan 18, 11 PM $ 0.924
+2.32%
$ 46.19 billion $ 915
Jan 18, 10 PM $ 0.921
+2.59%
$ 46.06 billion $ 876
Jan 18, 9 PM $ 0.931
+3.53%
$ 46.55 billion $ 847
Jan 18, 8 PM $ 0.921
+2.20%
$ 46.06 billion $ 806
Jan 18, 7 PM $ 0.922
+2.35%
$ 46.1 billion $ 796
Jan 18, 6 PM $ 0.932
+3.32%
$ 46.6 billion $ 762
Jan 18, 5 PM $ 0.932
+4.01%
$ 46.58 billion $ 733
Jan 18, 4 PM $ 0.919
+2.28%
$ 45.94 billion $ 678
Jan 18, 3 PM $ 0.924
+2.26%
$ 44.93 billion $ 664
Jan 18, 2 PM $ 0.941
+4.82%
$ 47.04 billion $ 617
Jan 18, 1 PM $ 0.932
+4.13%
$ 46.58 billion $ 589
Jan 18, 12 PM $ 0.926
+3.61%
$ 46.32 billion $ 543
Jan 18, 11 AM $ 0.933
+3.94%
$ 46.63 billion $ 506
Jan 18, 10 AM $ 0.93
+4.16%
$ 46.51 billion $ 464
Jan 18, 9 AM $ 0.918
+2.58%
$ 45.91 billion $ 424
Jan 18, 8 AM $ 0.934
+4.36%
$ 46.69 billion $ 406
Jan 18, 7 AM $ 0.934
+4.07%
$ 46.68 billion $ 365
Jan 18, 6 AM $ 0.93
+3.75%
$ 46.49 billion $ 341
Jan 18, 5 AM $ 0.928
+4.19%
$ 46.42 billion $ 306
Jan 18, 4 AM $ 0.911
+1.69%
$ 45.54 billion $ 267
Jan 18, 3 AM $ 0.939
+5.66%
$ 46.97 billion $ 229
Jan 18, 2 AM $ 0.918
+2.73%
$ 45.9 billion $ 979
Jan 18, 1 AM $ 0.919
+2.98%
$ 45.94 billion $ 947
Jan 18, 12 AM $ 0.915
+2.66%
$ 45.73 billion $ 914
Jan 17, 11 PM $ 0.91
+2.09%
$ 45.48 billion $ 881
Jan 17, 10 PM $ 0.931
+4.07%
$ 46.54 billion $ 852