Gold USD Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.931
+4.07%
$ 46.54 billion $ 852
Jan 17, 9 PM $ 0.914
+2.43%
$ 45.7 billion $ 816
Jan 17, 8 PM $ 0.914
+2.48%
$ 45.68 billion $ 804
Jan 17, 7 PM $ 0.929
+4.49%
$ 46.43 billion $ 766
Jan 17, 6 PM $ 0.91
+2.27%
$ 45.52 billion $ 756
Jan 17, 5 PM $ 0.91
+2.21%
$ 45.5 billion $ 721
Jan 17, 4 PM $ 0.907
+2.10%
$ 45.36 billion $ 711
Jan 17, 3 PM $ 0.916
+2.42%
$ 45.92 billion $ 670
Jan 17, 2 PM $ 0.936
+5.44%
$ 46.82 billion $ 637
Jan 17, 1 PM $ 0.908
+2.27%
$ 45.39 billion $ 599
Jan 17, 12 PM $ 0.907
+2.00%
$ 45.34 billion $ 591
Jan 17, 11 AM $ 0.909
+2.43%
$ 45.44 billion $ 558
Jan 17, 10 AM $ 0.907
+1.80%
$ 45.35 billion $ 523
Jan 17, 9 AM $ 0.932
+5.02%
$ 46.61 billion $ 485
Jan 17, 8 AM $ 0.916
+3.05%
$ 44.13 billion $ 455
Jan 17, 7 AM $ 0.931
+5.13%
$ 46.54 billion $ 422
Jan 17, 6 AM $ 0.907
+1.77%
$ 45.35 billion $ 387
Jan 17, 5 AM $ 0.915
+3.50%
$ 45.73 billion $ 360
Jan 17, 4 AM $ 0.916
+3.00%
$ 45.78 billion $ 321
Jan 17, 3 AM $ 0.914
+3.42%
$ 45.7 billion $ 291
Jan 17, 2 AM $ 0.91
+2.52%
$ 45.48 billion $ 1,050
Jan 17, 1 AM $ 0.919
+3.77%
$ 45.96 billion $ 999
Jan 17, 12 AM $ 0.913
+3.15%
$ 45.63 billion $ 964
Jan 16, 11 PM $ 0.925
+4.37%
$ 46.27 billion $ 946
Jan 16, 10 PM $ 0.921
+4.10%
$ 46.07 billion $ 923
Jan 16, 9 PM $ 0.914
+3.35%
$ 45.68 billion $ 884
Jan 16, 8 PM $ 0.911
+3.38%
$ 45.56 billion $ 840
Jan 16, 7 PM $ 0.913
-0.63%
$ 45.64 billion $ 820
Jan 16, 6 PM $ 0.884
+0.14%
$ 44.18 billion $ 780
Jan 16, 5 PM $ 0.919
+4.08%
$ 45.93 billion $ 731
Jan 16, 4 PM $ 0.911
+3.01%
$ 45.55 billion $ 708
Jan 16, 3 PM $ 0.909
+3.36%
$ 45.46 billion $ 656
Jan 16, 2 PM $ 0.9
+2.03%
$ 45 billion $ 639
Jan 16, 1 PM $ 0.906
+2.76%
$ 45.3 billion $ 611
Jan 16, 12 PM $ 0.906
+2.85%
$ 45.3 billion $ 569
Jan 16, 11 AM $ 0.923
+4.76%
$ 46.16 billion $ 528
Jan 16, 10 AM $ 0.92
+4.49%
$ 46 billion $ 500
Jan 16, 9 AM $ 0.921
+4.66%
$ 46.06 billion $ 460
Jan 16, 8 AM $ 0.913
+3.42%
$ 45.63 billion $ 427
Jan 16, 7 AM $ 0.911
+0.95%
$ 45.57 billion $ 389
Jan 16, 6 AM $ 0.881
+0.18%
$ 44.04 billion $ 355
Jan 16, 5 AM $ 0.914
+4.03%
$ 45.68 billion $ 325
Jan 16, 4 AM $ 0.914
+3.91%
$ 45.68 billion $ 289
Jan 16, 3 AM $ 0.966
-0.09%
$ 48.28 billion $ 259
Jan 16, 2 AM $ 0.967
+0.04%
$ 48.35 billion $ 1,005
Jan 16, 1 AM $ 0.967
-0.06%
$ 48.33 billion $ 972
Jan 16, 12 AM $ 0.967
+0.19%
$ 48.32 billion $ 937
Jan 15, 11 PM $ 0.965
-0.05%
$ 48.26 billion $ 901
Jan 15, 10 PM $ 0.965
+0.05%
$ 48.27 billion $ 875
Jan 15, 9 PM $ 0.965
-0.02%
$ 48.25 billion $ 842