Gold USD Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.965
-0.02%
$ 48.25 billion $ 842
Jan 15, 8 PM $ 0.965
-0.03%
$ 48.24 billion $ 810
Jan 15, 7 PM $ 0.965
+0.00%
$ 48.25 billion $ 777
Jan 15, 6 PM $ 0.965
-0.10%
$ 48.26 billion $ 745
Jan 15, 5 PM $ 0.966
+0.11%
$ 48.32 billion $ 716
Jan 15, 4 PM $ 0.966
+0.00%
$ 48.28 billion $ 679
Jan 15, 3 PM $ 0.965
-0.34%
$ 48.27 billion $ 645
Jan 15, 2 PM $ 0.967
+0.40%
$ 48.37 billion $ 612
Jan 15, 1 PM $ 0.964
-0.02%
$ 48.2 billion $ 574
Jan 15, 12 PM $ 0.966
-0.05%
$ 48.28 billion $ 540
Jan 15, 11 AM $ 0.967
+0.11%
$ 48.37 billion $ 510
Jan 15, 10 AM $ 0.966
+0.03%
$ 48.3 billion $ 479
Jan 15, 9 AM $ 0.966
+0.17%
$ 48.29 billion $ 439
Jan 15, 8 AM $ 0.964
+0.13%
$ 48.18 billion $ 405
Jan 15, 7 AM $ 0.962
-0.16%
$ 48.08 billion $ 361
Jan 15, 6 AM $ 0.964
-0.13%
$ 48.22 billion $ 327
Jan 15, 5 AM $ 0.966
+0.03%
$ 48.29 billion $ 290
Jan 15, 4 AM $ 0.965
+0.04%
$ 48.27 billion $ 254
Jan 15, 3 AM $ 0.966
-0.05%
$ 48.28 billion $ 221
Jan 15, 2 AM $ 0.967
+0.19%
$ 48.33 billion $ 1,321
Jan 15, 1 AM $ 0.965
+0.04%
$ 48.27 billion $ 1,294
Jan 15, 12 AM $ 0.965
+0.11%
$ 48.23 billion $ 1,266
Jan 14, 11 PM $ 0.963
-0.07%
$ 48.17 billion $ 1,237
Jan 14, 10 PM $ 0.963
-0.41%
$ 48.16 billion $ 1,201
Jan 14, 9 PM $ 0.967
+0.28%
$ 48.34 billion $ 1,177
Jan 14, 8 PM $ 0.964
-0.08%
$ 48.2 billion $ 1,132
Jan 14, 7 PM $ 0.965
-0.16%
$ 48.25 billion $ 1,099
Jan 14, 6 PM $ 0.967
+0.06%
$ 48.33 billion $ 1,063
Jan 14, 5 PM $ 0.965
-0.20%
$ 48.27 billion $ 1,029
Jan 14, 4 PM $ 0.967
+0.36%
$ 48.35 billion $ 1,000
Jan 14, 3 PM $ 0.963
-0.34%
$ 48.16 billion $ 967
Jan 14, 2 PM $ 0.965
+0.12%
$ 48.25 billion $ 912
Jan 14, 1 PM $ 0.958
-0.68%
$ 47.89 billion $ 896
Jan 14, 12 PM $ 0.964
-0.23%
$ 48.21 billion $ 867
Jan 14, 11 AM $ 0.966
+0.16%
$ 48.28 billion $ 846
Jan 14, 10 AM $ 0.974
+1.08%
$ 48.69 billion $ 808
Jan 14, 9 AM $ 0.963
-0.13%
$ 48.15 billion $ 462
Jan 14, 8 AM $ 0.964
-0.09%
$ 48.19 billion $ 434
Jan 14, 7 AM $ 0.966
+0.40%
$ 48.28 billion $ 442
Jan 14, 6 AM $ 0.962
+2.39%
$ 48.1 billion $ 408
Jan 14, 5 AM $ 0.964
-0.17%
$ 48.21 billion $ 383
Jan 14, 4 AM $ 0.966
+0.16%
$ 48.29 billion $ 333
Jan 14, 3 AM $ 0.964
+0.19%
$ 48.22 billion $ 325
Jan 14, 2 AM $ 0.963
-0.32%
$ 48.28 billion $ 1,947
Jan 14, 1 AM $ 0.966
+0.30%
$ 48.31 billion $ 1,912
Jan 14, 12 AM $ 0.964
+0.28%
$ 48.22 billion $ 1,862
Jan 13, 11 PM $ 0.963
-0.33%
$ 48.17 billion $ 1,868
Jan 13, 10 PM $ 0.966
+0.43%
$ -- $ 1,842
Jan 13, 9 PM $ 0.965
+0.16%
$ -- $ 1,802
Jan 13, 8 PM $ 0.965
+0.12%
$ -- $ 1,771