Christianity Coin Historical Data

CHRIST
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000113
+0.07%
$ 11,330 $ 580
May 10, 12 PM $ 0.0000113
+0.09%
$ 11,328 $ 2,066
May 10, 11 AM $ 0.0000113
+0.02%
$ 11,324 $ 2,066
May 10, 10 AM $ 0.0000114
+0.91%
$ 11,366 $ 2,079
May 10, 9 AM $ 0.0000113
+0.67%
$ 11,262 $ 1,993
May 10, 8 AM $ 0.0000112
+0.33%
$ 11,180 $ 2,097
May 10, 7 AM $ 0.0000112
+0.18%
$ 11,176 $ 2,099
May 10, 6 AM $ 0.0000111
-0.07%
$ 11,131 $ 2,096
May 10, 5 AM $ 0.0000111
+0.15%
$ 11,139 $ 2,093
May 10, 4 AM $ 0.0000111
-0.44%
$ 11,131 $ 2,104
May 10, 3 AM $ 0.0000111
-0.11%
$ 11,126 $ 2,096
May 10, 2 AM $ 0.0000111
+0.56%
$ 11,119 $ 2,081
May 10, 1 AM $ 0.0000111
-0.30%
$ 11,079 $ 2,124
May 10, 12 AM $ 0.0000111
+0.13%
$ 11,120 $ 2,123
May 9, 11 PM $ 0.0000111
-0.31%
$ 11,108 $ 2,130
May 9, 10 PM $ 0.0000112
+0.64%
$ 11,198 $ 2,127
May 9, 9 PM $ 0.0000111
+0.07%
$ 11,124 $ 2,125
May 9, 7 PM $ 0.0000129
+0.00%
$ 12,858 $ 3,325
May 9, 6 PM $ 0.0000129
+0.00%
$ 12,860 $ 2,834
May 9, 12 PM $ 0.0₅926
+0.00%
$ 9,258 $ 2,241
May 9, 11 AM $ 0.0₅922
+0.70%
$ 9,218 $ 2,225
May 9, 10 AM $ 0.0₅916
-1.02%
$ 9,157 $ 2,230
May 9, 9 AM $ 0.0₅951
-0.53%
$ 9,511 $ 2,305
May 9, 8 AM $ 0.0₅953
-0.45%
$ 9,525 $ 2,211
May 9, 7 AM $ 0.0₅951
-0.61%
$ 9,512 $ 2,211
May 9, 6 AM $ 0.0₅952
-0.16%
$ 9,514 $ 2,330
May 9, 5 AM $ 0.0₅95
-0.17%
$ 9,502 $ 2,327
May 9, 4 AM $ 0.0₅954
+0.20%
$ 9,535 $ 2,327
May 9, 3 AM $ 0.0₅953
+0.18%
$ 9,528 $ 2,325
May 9, 2 AM $ 0.0₅962
+0.13%
$ 9,618 $ 2,349
May 9, 1 AM $ 0.0₅952
+0.11%
$ 9,518 $ 2,296
May 9, 12 AM $ 0.0₅95
+0.67%
$ 9,496 $ 2,278
May 8, 11 PM $ 0.0₅946
-0.34%
$ 9,461 $ 2,293
May 8, 10 PM $ 0.0₅951
+0.15%
$ 9,510 $ 2,293
May 8, 9 PM $ 0.0000102
-0.21%
$ 10,167 $ 2,460
May 8, 8 PM $ 0.0000102
+0.00%
$ 10,203 $ 2,538
Mar 14, 7 PM $ 0.0₅685
+0.00%
$ 6,850 $ 117
Mar 14, 4 PM $ 0.0₅686
+0.00%
$ 6,854 $ 117
Mar 14, 6 AM $ 0.0₅668
+0.00%
$ 6,682 $ 24
Mar 14, 4 AM $ 0.0₅677
+0.00%
$ 6,768 $ 24
Mar 13, 6 PM $ 0.0₅673
+0.00%
$ 6,727 $ 7
Dec 5, 10 AM $ 0.0000176
+0.00%
$ 17,647 $ 173
Download