Christianity Coin Historical Data

CHRIST
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0000113
+0.07%
$11,330 $580
May 10, 12 PM $0.0000113
+0.09%
$11,328 $2,066
May 10, 11 AM $0.0000113
+0.02%
$11,324 $2,066
May 10, 10 AM $0.0000114
+0.91%
$11,366 $2,079
May 10, 9 AM $0.0000113
+0.67%
$11,262 $1,993
May 10, 8 AM $0.0000112
+0.33%
$11,180 $2,097
May 10, 7 AM $0.0000112
+0.18%
$11,176 $2,099
May 10, 6 AM $0.0000111
-0.07%
$11,131 $2,096
May 10, 5 AM $0.0000111
+0.15%
$11,139 $2,093
May 10, 4 AM $0.0000111
-0.44%
$11,131 $2,104
May 10, 3 AM $0.0000111
-0.11%
$11,126 $2,096
May 10, 2 AM $0.0000111
+0.56%
$11,119 $2,081
May 10, 1 AM $0.0000111
-0.30%
$11,079 $2,124
May 10, 12 AM $0.0000111
+0.13%
$11,120 $2,123
May 9, 11 PM $0.0000111
-0.31%
$11,108 $2,130
May 9, 10 PM $0.0000112
+0.64%
$11,198 $2,127
May 9, 9 PM $0.0000111
+0.07%
$11,124 $2,125
May 9, 7 PM $0.0000129
+0.00%
$12,858 $3,325
May 9, 6 PM $0.0000129
+0.00%
$12,860 $2,834
May 9, 12 PM $0.0₅926
+0.00%
$9,258 $2,241
May 9, 11 AM $0.0₅922
+0.70%
$9,218 $2,225
May 9, 10 AM $0.0₅916
-1.02%
$9,157 $2,230
May 9, 9 AM $0.0₅951
-0.53%
$9,511 $2,305
May 9, 8 AM $0.0₅953
-0.45%
$9,525 $2,211
May 9, 7 AM $0.0₅951
-0.61%
$9,512 $2,211
May 9, 6 AM $0.0₅952
-0.16%
$9,514 $2,330
May 9, 5 AM $0.0₅95
-0.17%
$9,502 $2,327
May 9, 4 AM $0.0₅954
+0.20%
$9,535 $2,327
May 9, 3 AM $0.0₅953
+0.18%
$9,528 $2,325
May 9, 2 AM $0.0₅962
+0.13%
$9,618 $2,349
May 9, 1 AM $0.0₅952
+0.11%
$9,518 $2,296
May 9, 12 AM $0.0₅95
+0.67%
$9,496 $2,278
May 8, 11 PM $0.0₅946
-0.34%
$9,461 $2,293
May 8, 10 PM $0.0₅951
+0.15%
$9,510 $2,293
May 8, 9 PM $0.0000102
-0.21%
$10,167 $2,460
May 8, 8 PM $0.0000102
+0.00%
$10,203 $2,538
Mar 14, 7 PM $0.0₅685
+0.00%
$6,850 $117
Mar 14, 4 PM $0.0₅686
+0.00%
$6,854 $117
Mar 14, 6 AM $0.0₅668
+0.00%
$6,682 $24
Mar 14, 4 AM $0.0₅677
+0.00%
$6,768 $24
Mar 13, 6 PM $0.0₅673
+0.00%
$6,727 $7
Download