ASSDAQ Historical Data

ASSDAQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000536
-0.62%
$ 536,260 $ 6,563
Jan 24, 2 AM $ 0.00054
-0.01%
$ 540,181 $ 6,298
Jan 24, 1 AM $ 0.00054
-0.34%
$ 539,909 $ 6,411
Jan 24, 12 AM $ 0.000542
-0.65%
$ 542,000 $ 6,318
Jan 23, 11 PM $ 0.000546
-1.42%
$ 545,544 $ 6,007
Jan 23, 10 PM $ 0.000555
-0.32%
$ 554,715 $ 5,788
Jan 23, 9 PM $ 0.000557
+0.35%
$ 557,331 $ 7,657
Jan 23, 8 PM $ 0.000556
+2.67%
$ 555,699 $ 8,208
Jan 23, 7 PM $ 0.000542
-1.28%
$ 541,843 $ 7,417
Jan 23, 6 PM $ 0.00055
-1.50%
$ 549,817 $ 7,711
Jan 23, 5 PM $ 0.000559
+1.71%
$ 558,710 $ 8,774
Jan 23, 4 PM $ 0.000549
+0.52%
$ 548,592 $ 10,032
Jan 23, 3 PM $ 0.000543
+0.04%
$ 543,009 $ 9,915
Jan 23, 2 PM $ 0.000544
-2.63%
$ 544,131 $ 10,490
Jan 23, 1 PM $ 0.000558
-0.14%
$ 558,128 $ 10,757
Jan 23, 12 PM $ 0.00056
-0.13%
$ 559,557 $ 10,766
Jan 23, 11 AM $ 0.000561
+1.41%
$ 560,681 $ 11,139
Jan 23, 10 AM $ 0.000552
-0.97%
$ 552,460 $ 11,623
Jan 23, 9 AM $ 0.000559
+0.13%
$ 558,523 $ 14,312
Jan 23, 8 AM $ 0.000558
+1.63%
$ 558,453 $ 17,644
Jan 23, 7 AM $ 0.00055
-1.30%
$ 550,037 $ 17,230
Jan 23, 6 AM $ 0.000553
-0.44%
$ 552,599 $ 16,072
Jan 23, 5 AM $ 0.000555
-0.74%
$ 555,133 $ 16,046
Jan 23, 4 AM $ 0.000558
+0.10%
$ 557,611 $ 15,981
Jan 23, 3 AM $ 0.000557
-0.06%
$ 556,500 $ 15,919
Jan 23, 2 AM $ 0.000558
-0.82%
$ 557,912 $ 15,841
Jan 23, 1 AM $ 0.000562
+0.25%
$ 562,292 $ 15,873
Jan 23, 12 AM $ 0.00056
-0.12%
$ 560,476 $ 16,001
Jan 22, 11 PM $ 0.000561
-1.24%
$ 561,480 $ 16,015
Jan 22, 10 PM $ 0.000566
-2.56%
$ 565,989 $ 17,101
Jan 22, 9 PM $ 0.000581
-1.46%
$ 580,737 $ 16,562
Jan 22, 8 PM $ 0.00059
+0.16%
$ 589,529 $ 16,120
Jan 22, 7 PM $ 0.000589
-0.23%
$ 588,908 $ 17,892
Jan 22, 6 PM $ 0.000592
-4.05%
$ 591,862 $ 23,590
Jan 22, 5 PM $ 0.000614
-0.12%
$ 613,951 $ 22,942
Jan 22, 4 PM $ 0.000626
-1.79%
$ 625,702 $ 21,967
Jan 22, 3 PM $ 0.000638
-1.09%
$ 638,385 $ 21,406
Jan 22, 2 PM $ 0.000655
-1.15%
$ 654,785 $ 20,428
Jan 22, 1 PM $ 0.000666
-0.02%
$ 665,622 $ 20,146
Jan 22, 12 PM $ 0.000666
-0.43%
$ 666,286 $ 20,201
Jan 22, 11 AM $ 0.000668
+0.60%
$ 668,127 $ 19,864
Jan 22, 10 AM $ 0.000657
-1.47%
$ 656,822 $ 19,397
Jan 22, 9 AM $ 0.00062
+3.96%
$ 620,408 $ 16,780
Jan 22, 8 AM $ 0.000597
+0.39%
$ 596,847 $ 13,384
Jan 22, 7 AM $ 0.000595
+1.00%
$ 594,503 $ 13,425
Jan 22, 6 AM $ 0.000589
-0.16%
$ 588,697 $ 13,555
Jan 22, 5 AM $ 0.00059
-0.10%
$ 589,487 $ 13,670
Jan 22, 4 AM $ 0.00059
-0.91%
$ 589,576 $ 13,786
Jan 22, 3 AM $ 0.000594
+0.98%
$ 594,415 $ 13,790
Jan 22, 2 AM $ 0.000589
+0.28%
$ 589,077 $ 13,727