Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000126
+0.00%
$125,570 $87
Yesterday $0.000124
-1.97%
$123,714 $356
Sep 25, 2026 $0.000129
+6.24%
$129,230 $496
Sep 24, 2026 $0.000122
-5.97%
$121,645 $1,743
Sep 23, 2026 $0.000127
-4.69%
$127,288 $665
Sep 22, 2026 $0.000133
-0.27%
$132,977 $185
Sep 21, 2026 $0.000137
+7.63%
$136,661 $169
Sep 20, 2026 $0.000125
-9.95%
$125,449 $2,139
Sep 19, 2026 $0.000139
-9.65%
$138,565 $1,647
Sep 18, 2026 $0.000151
+16.40%
$150,926 $1,229
Sep 17, 2026 $0.00013
+1.70%
$129,574 $41
Sep 16, 2026 $0.000126
+4.95%
$125,651 $1,677
Sep 15, 2026 $0.000119
-9.84%
$119,437 $577
Sep 14, 2026 $0.000132
+8.90%
$132,423 $1,807
Sep 13, 2026 $0.000122
+4.65%
$122,049 $301
Sep 12, 2026 $0.000117
-7.35%
$116,686 $2,953
Sep 11, 2026 $0.000126
-0.05%
$125,942 $2,927
Sep 10, 2026 $0.000126
-13.66%
$126,474 $2,695
Sep 9, 2026 $0.000147
-3.14%
$146,461 $574
Sep 8, 2026 $0.000151
-7.71%
$150,785 $6,316
Sep 7, 2026 $0.000163
-20.02%
$163,045 $5,306
Sep 6, 2026 $0.000204
-18.23%
$204,094 $6,489
Sep 5, 2026 $0.000251
-21.93%
$250,601 $10,911
Sep 4, 2026 $0.000321
+8.57%
$320,501 $2,812
Sep 3, 2026 $0.000295
+21.26%
$295,199 $7,685
Sep 2, 2026 $0.000241
+8.83%
$241,410 $5,464
Sep 1, 2026 $0.000221
-3.29%
$221,122 $707
Aug 31, 2026 $0.000225
+3.73%
$224,890 $2,497
Aug 30, 2026 $0.00022
+8.07%
$215,427 $651
Aug 29, 2026 $0.000202
+4.70%
$201,868 $1,313
Aug 28, 2026 $0.000192
-19.20%
$191,996 $3,789
Aug 27, 2026 $0.000238
+1.67%
$237,774 $2,146
Aug 26, 2026 $0.00023
+0.81%
$230,284 $931
Aug 25, 2026 $0.00023
-6.08%
$230,041 $2,781
Aug 24, 2026 $0.000245
+16.12%
$244,815 $4,655
Aug 23, 2026 $0.000211
+9.38%
$210,798 $3,086
Aug 22, 2026 $0.000194
-4.03%
$193,765 $1,305
Aug 21, 2026 $0.000201
+10.42%
$201,411 $513
Aug 20, 2026 $0.000182
+4.07%
$181,557 $379
Aug 19, 2026 $0.000174
+12.35%
$174,412 $773
Aug 13, 2026 $0.000154
+2.66%
$-- $0
Aug 12, 2026 $0.000149
+2.50%
$148,529 $0
Feb 18, 2026 $0.000226
-4.33%
$-- $7,964
Feb 17, 2026 $0.000233
+35.86%
$232,705 $9,201
Feb 16, 2026 $0.000171
+0.39%
$170,455 $1,080
Feb 15, 2026 $0.00017
-1.20%
$169,923 $1,260
Feb 14, 2026 $0.000172
-0.02%
$171,915 $3,765
Feb 13, 2026 $0.000172
+9.78%
$171,596 $2,962
Feb 12, 2026 $0.000156
-4.69%
$156,287 $1,661
Feb 11, 2026 $0.000164
-3.70%
$164,416 $3,329
Download