ASSDAQ Historical Data

ASSDAQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000588
-0.46%
$ 587,623 $ 13,564
Jan 22, 12 AM $ 0.00059
-0.61%
$ 590,259 $ 13,367
Jan 21, 11 PM $ 0.000597
+1.18%
$ 596,614 $ 13,552
Jan 21, 10 PM $ 0.000584
+3.03%
$ 584,455 $ 13,000
Jan 21, 9 PM $ 0.000567
+0.74%
$ 567,281 $ 11,185
Jan 21, 8 PM $ 0.000561
+1.27%
$ 561,340 $ 11,039
Jan 21, 7 PM $ 0.000544
+9.47%
$ 544,122 $ 9,323
Jan 21, 6 PM $ 0.00046
+0.56%
$ 460,227 $ 2,640
Jan 21, 5 PM $ 0.000456
-1.55%
$ 455,997 $ 2,401
Jan 21, 4 PM $ 0.000465
-3.08%
$ 464,986 $ 2,073
Jan 21, 3 PM $ 0.000478
+1.82%
$ 478,122 $ 4,325
Jan 21, 2 PM $ 0.00047
+1.66%
$ 469,603 $ 5,003
Jan 21, 1 PM $ 0.000463
+0.10%
$ 462,893 $ 4,921
Jan 21, 12 PM $ 0.000463
-0.36%
$ 462,994 $ 5,609
Jan 21, 11 AM $ 0.000464
-0.37%
$ 464,437 $ 8,738
Jan 21, 10 AM $ 0.000467
+0.21%
$ 466,845 $ 8,749
Jan 21, 9 AM $ 0.000468
+0.26%
$ 467,939 $ 8,615
Jan 21, 8 AM $ 0.000474
+0.68%
$ 473,796 $ 8,944
Jan 21, 7 AM $ 0.000473
-0.36%
$ 472,946 $ 8,737
Jan 21, 6 AM $ 0.000477
-0.37%
$ 476,792 $ 8,781
Jan 21, 5 AM $ 0.000478
+0.13%
$ 478,193 $ 8,648
Jan 21, 4 AM $ 0.000478
+0.07%
$ 477,982 $ 8,448
Jan 21, 3 AM $ 0.000477
+0.51%
$ 477,239 $ 8,434
Jan 21, 2 AM $ 0.000475
-0.38%
$ 474,865 $ 8,383
Jan 21, 1 AM $ 0.000477
+0.41%
$ 477,429 $ 8,416
Jan 21, 12 AM $ 0.000475
-0.23%
$ 474,515 $ 8,471
Jan 20, 11 PM $ 0.000475
-0.97%
$ 474,905 $ 8,150
Jan 20, 10 PM $ 0.000479
-2.01%
$ 478,752 $ 7,971
Jan 20, 9 PM $ 0.000489
-0.51%
$ 489,313 $ 9,905
Jan 20, 8 PM $ 0.00049
+0.57%
$ 490,227 $ 19,942
Jan 20, 7 PM $ 0.000487
-0.22%
$ 487,189 $ 20,333
Jan 20, 6 PM $ 0.000488
+1.50%
$ 487,556 $ 20,636
Jan 20, 5 PM $ 0.000487
+1.18%
$ 487,452 $ 20,340
Jan 20, 4 PM $ 0.000484
-4.06%
$ 484,204 $ 20,563
Jan 20, 3 PM $ 0.000512
-1.93%
$ 512,090 $ 18,524
Jan 20, 2 PM $ 0.000524
+0.56%
$ 524,409 $ 18,209
Jan 20, 1 PM $ 0.000523
-1.71%
$ 522,856 $ 18,186
Jan 20, 12 PM $ 0.000532
+0.35%
$ 531,649 $ 17,594
Jan 20, 11 AM $ 0.000567
-0.24%
$ 566,834 $ 17,522
Jan 20, 10 AM $ 0.000568
+0.15%
$ 567,712 $ 14,555
Jan 20, 9 AM $ 0.000566
-1.20%
$ 566,141 $ 14,537
Jan 20, 8 AM $ 0.000574
-1.94%
$ 574,189 $ 14,061
Jan 20, 7 AM $ 0.000586
-0.42%
$ 586,216 $ 14,681
Jan 20, 6 AM $ 0.00059
-0.94%
$ 589,628 $ 14,592
Jan 20, 5 AM $ 0.000595
-0.42%
$ 594,841 $ 15,758
Jan 20, 4 AM $ 0.000598
-0.62%
$ 597,669 $ 16,608
Jan 20, 3 AM $ 0.0006
-0.08%
$ 599,565 $ 18,214
Jan 20, 2 AM $ 0.0006
-0.04%
$ 599,936 $ 19,871
Jan 20, 1 AM $ 0.0006
-0.06%
$ 600,098 $ 19,876
Jan 20, 12 AM $ 0.0006
-0.03%
$ 600,098 $ 20,187