ASSDAQ Historical Data

ASSDAQ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0006
-0.26%
$ 600,095 $ 29,965
Jan 19, 10 PM $ 0.000602
-1.37%
$ 601,578 $ 29,869
Jan 19, 9 PM $ 0.000549
+0.32%
$ 549,443 $ 18,828
Jan 19, 8 PM $ 0.000548
+1.34%
$ 548,185 $ 20,142
Jan 19, 7 PM $ 0.000541
+0.02%
$ 540,812 $ 19,497
Jan 19, 6 PM $ 0.00054
+1.22%
$ 540,193 $ 19,181
Jan 19, 5 PM $ 0.000534
+0.64%
$ 533,630 $ 19,197
Jan 19, 4 PM $ 0.00053
-0.92%
$ 529,780 $ 18,954
Jan 19, 3 PM $ 0.000535
+0.60%
$ 534,932 $ 18,829
Jan 19, 2 PM $ 0.000531
-0.29%
$ 531,087 $ 18,597
Jan 19, 1 PM $ 0.000533
+1.46%
$ 533,112 $ 18,627
Jan 19, 12 PM $ 0.000526
-0.34%
$ 525,632 $ 18,601
Jan 19, 11 AM $ 0.000527
+0.18%
$ 527,359 $ 18,719
Jan 19, 10 AM $ 0.000527
-1.25%
$ 527,214 $ 18,530
Jan 19, 9 AM $ 0.000534
+1.15%
$ 533,593 $ 18,580
Jan 19, 8 AM $ 0.000534
+1.92%
$ 534,368 $ 18,490
Jan 19, 7 AM $ 0.000524
-1.06%
$ 524,413 $ 18,073
Jan 19, 6 AM $ 0.000529
-0.31%
$ 528,746 $ 18,009
Jan 19, 5 AM $ 0.000527
+0.19%
$ 527,080 $ 17,872
Jan 19, 4 AM $ 0.000526
-1.73%
$ 526,302 $ 16,312
Jan 19, 3 AM $ 0.000536
+1.66%
$ 535,510 $ 14,843
Jan 19, 2 AM $ 0.000527
+0.17%
$ 526,815 $ 13,062
Jan 19, 1 AM $ 0.000528
+2.23%
$ 527,534 $ 13,042
Jan 19, 12 AM $ 0.000516
-16.36%
$ 515,665 $ 12,713
Jan 18, 11 PM $ 0.00062
-2.22%
$ 619,992 $ 2,993
Jan 18, 10 PM $ 0.000634
-0.44%
$ 633,607 $ 2,976
Jan 18, 9 PM $ 0.000636
+1.71%
$ 636,092 $ 1,682
Jan 18, 8 PM $ 0.000625
+0.00%
$ 625,461 $ 302
Jan 18, 7 PM $ 0.000627
+0.03%
$ 626,979 $ 302
Jan 18, 6 PM $ 0.000626
+0.14%
$ 626,047 $ 519
Jan 18, 5 PM $ 0.000625
-1.18%
$ 625,124 $ 464
Jan 18, 4 PM $ 0.000632
+0.09%
$ 632,302 $ 484
Jan 18, 3 PM $ 0.000632
-0.13%
$ 631,910 $ 483
Jan 18, 2 PM $ 0.000634
-0.06%
$ 633,791 $ 4,085
Jan 18, 1 PM $ 0.000633
-0.07%
$ 633,263 $ 4,094
Jan 18, 12 PM $ 0.000634
+1.23%
$ 633,771 $ 4,091
Jan 18, 11 AM $ 0.000626
-0.10%
$ 625,672 $ 4,041
Jan 18, 10 AM $ 0.000626
-0.12%
$ 626,208 $ 4,043
Jan 18, 9 AM $ 0.000627
+0.07%
$ 627,362 $ 3,990
Jan 18, 8 AM $ 0.000627
-1.05%
$ 626,529 $ 3,993
Jan 18, 7 AM $ 0.000634
-0.27%
$ 633,835 $ 3,983
Jan 18, 6 AM $ 0.000635
-0.02%
$ 635,329 $ 3,999
Jan 18, 5 AM $ 0.000634
-0.12%
$ 634,369 $ 3,945
Jan 18, 4 AM $ 0.000635
+0.09%
$ 634,640 $ 3,943
Jan 18, 3 AM $ 0.000635
+0.07%
$ 634,558 $ 3,936
Jan 18, 2 AM $ 0.000634
-0.11%
$ 633,858 $ 3,937
Jan 18, 1 AM $ 0.000634
-0.53%
$ 633,846 $ 3,976
Jan 18, 12 AM $ 0.000639
+0.08%
$ 639,441 $ 3,945
Jan 17, 11 PM $ 0.000639
+0.48%
$ 638,989 $ 4,010
Jan 17, 10 PM $ 0.000636
-0.81%
$ 635,609 $ 4,007