ASSDAQ Historical Data

ASSDAQ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000641
+0.53%
$ 641,132 $ 4,481
Jan 17, 8 PM $ 0.000641
+0.01%
$ 640,770 $ 4,470
Jan 17, 7 PM $ 0.000641
+0.35%
$ 640,524 $ 4,934
Jan 17, 6 PM $ 0.000638
+0.20%
$ 638,433 $ 5,023
Jan 17, 5 PM $ 0.000636
+0.11%
$ 636,018 $ 4,835
Jan 17, 4 PM $ 0.000635
-0.11%
$ 635,349 $ 4,789
Jan 17, 3 PM $ 0.000636
-2.09%
$ 635,495 $ 4,794
Jan 17, 2 PM $ 0.000649
+0.08%
$ 648,813 $ 1,150
Jan 17, 1 PM $ 0.000647
-0.03%
$ 647,290 $ 1,476
Jan 17, 12 PM $ 0.000648
-0.10%
$ 647,513 $ 1,698
Jan 17, 11 AM $ 0.000649
+0.12%
$ 648,893 $ 2,061
Jan 17, 10 AM $ 0.000649
-0.27%
$ 649,266 $ 4,668
Jan 17, 9 AM $ 0.00065
+0.16%
$ 650,143 $ 4,689
Jan 17, 8 AM $ 0.000657
+0.35%
$ 656,912 $ 4,674
Jan 17, 7 AM $ 0.000655
+0.01%
$ 655,235 $ 5,727
Jan 17, 6 AM $ 0.000655
-0.09%
$ 655,398 $ 5,820
Jan 17, 5 AM $ 0.000656
-0.15%
$ 656,440 $ 6,030
Jan 17, 4 AM $ 0.000658
-0.21%
$ 657,516 $ 6,303
Jan 17, 3 AM $ 0.000657
-0.17%
$ 657,305 $ 6,316
Jan 17, 2 AM $ 0.000658
+0.95%
$ 658,428 $ 6,846
Jan 17, 1 AM $ 0.000651
+0.25%
$ 651,093 $ 6,825
Jan 17, 12 AM $ 0.00065
-0.35%
$ 650,460 $ 6,938
Jan 16, 11 PM $ 0.000653
+0.07%
$ 652,673 $ 6,914
Jan 16, 10 PM $ 0.000653
-2.38%
$ 652,873 $ 6,979
Jan 16, 9 PM $ 0.000669
+0.45%
$ 668,748 $ 7,248
Jan 16, 8 PM $ 0.000665
+0.62%
$ 664,674 $ 7,216
Jan 16, 7 PM $ 0.000661
+0.60%
$ 661,115 $ 7,691
Jan 16, 6 PM $ 0.000656
-0.90%
$ 656,152 $ 7,670
Jan 16, 5 PM $ 0.00066
+0.48%
$ 660,259 $ 7,625
Jan 16, 4 PM $ 0.000657
+0.72%
$ 656,622 $ 7,661
Jan 16, 3 PM $ 0.000656
+0.16%
$ 656,295 $ 7,601
Jan 16, 2 PM $ 0.000658
-0.41%
$ 658,167 $ 9,234
Jan 16, 1 PM $ 0.00066
-0.42%
$ 660,095 $ 9,349
Jan 16, 12 PM $ 0.000664
-1.75%
$ 664,247 $ 9,378
Jan 16, 11 AM $ 0.000676
-3.20%
$ 676,222 $ 8,775
Jan 16, 9 AM $ 0.000706
+0.00%
$ 706,037 $ 6,179
Jan 16, 8 AM $ 0.000706
-1.10%
$ 706,912 $ 6,420
Jan 16, 7 AM $ 0.000713
-0.58%
$ 713,156 $ 5,340
Jan 16, 6 AM $ 0.000717
-1.04%
$ 717,049 $ 5,772
Jan 16, 5 AM $ 0.00072
+1.14%
$ 719,839 $ 5,569
Jan 16, 4 AM $ 0.000711
-0.19%
$ 710,752 $ 5,271
Jan 16, 3 AM $ 0.000712
+0.67%
$ 712,163 $ 5,274
Jan 16, 2 AM $ 0.000707
-0.34%
$ 706,896 $ 4,750
Jan 16, 1 AM $ 0.000709
+0.02%
$ 709,160 $ 4,763
Jan 16, 12 AM $ 0.00071
+0.38%
$ 709,717 $ 4,628
Jan 15, 11 PM $ 0.000707
+0.41%
$ 706,764 $ 4,615
Jan 15, 10 PM $ 0.000704
+2.04%
$ 704,039 $ 4,577
Jan 15, 9 PM $ 0.000689
+0.04%
$ 688,849 $ 3,915
Jan 15, 8 PM $ 0.00069
+2.34%
$ 689,632 $ 3,883
Jan 15, 7 PM $ 0.000672
-1.70%
$ 672,223 $ 3,757