ASSDAQ Historical Data

ASSDAQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000686
-1.00%
$ 685,719 $ 3,645
Jan 15, 5 PM $ 0.000693
+0.17%
$ 693,132 $ 3,861
Jan 15, 4 PM $ 0.000689
+0.57%
$ 688,637 $ 3,840
Jan 15, 3 PM $ 0.000685
-3.44%
$ 685,196 $ 3,943
Jan 15, 2 PM $ 0.000709
-1.44%
$ 709,453 $ 2,631
Jan 15, 9 AM $ 0.000721
-1.20%
$ 720,899 $ 2,223
Jan 15, 8 AM $ 0.000729
+0.72%
$ 728,559 $ 1,972
Jan 15, 7 AM $ 0.000723
-0.87%
$ 723,001 $ 2,109
Jan 15, 5 AM $ 0.000726
+1.41%
$ 726,046 $ 1,596
Jan 15, 4 AM $ 0.000715
+0.53%
$ 715,449 $ 1,589
Jan 15, 3 AM $ 0.000712
-0.87%
$ 711,970 $ 1,580
Jan 15, 2 AM $ 0.000719
-0.14%
$ 718,643 $ 1,594
Jan 15, 1 AM $ 0.000719
-0.58%
$ 719,202 $ 1,597
Jan 15, 12 AM $ 0.000723
-0.70%
$ 722,835 $ 3,896
Jan 14, 11 PM $ 0.000727
+0.02%
$ 726,941 $ 3,921
Jan 14, 10 PM $ 0.000726
-0.64%
$ 725,564 $ 4,517
Jan 14, 9 PM $ 0.000732
+0.00%
$ 731,963 $ 5,462
Jan 14, 8 PM $ 0.000734
-0.38%
$ 733,705 $ 5,844
Jan 14, 6 PM $ 0.000748
+0.06%
$ 748,081 $ 5,397
Jan 14, 5 PM $ 0.000748
-0.59%
$ 747,485 $ 5,417
Jan 14, 4 PM $ 0.000754
+1.86%
$ 753,698 $ 6,925
Jan 14, 3 PM $ 0.000739
+0.03%
$ 739,371 $ 6,989
Jan 14, 2 PM $ 0.000737
+1.36%
$ 736,563 $ 6,834
Jan 14, 1 PM $ 0.000729
+0.02%
$ 728,906 $ 6,719
Jan 14, 12 PM $ 0.000729
+0.57%
$ 728,714 $ 6,744
Jan 14, 11 AM $ 0.000726
-0.64%
$ 725,995 $ 6,826
Jan 14, 10 AM $ 0.000731
-0.29%
$ 730,671 $ 6,899
Jan 14, 9 AM $ 0.000733
+0.36%
$ 733,118 $ 6,901
Jan 14, 8 AM $ 0.00073
-1.18%
$ 730,297 $ 6,901
Jan 14, 7 AM $ 0.000737
-0.16%
$ 736,589 $ 6,785
Jan 14, 6 AM $ 0.000737
-0.27%
$ 736,500 $ 6,780
Jan 14, 5 AM $ 0.000741
+0.08%
$ 740,481 $ 6,836
Jan 14, 4 AM $ 0.000742
-0.48%
$ 741,527 $ 6,849
Jan 14, 3 AM $ 0.000745
+0.22%
$ 745,212 $ 6,897
Jan 14, 2 AM $ 0.000744
+0.35%
$ 744,421 $ 7,002
Jan 14, 1 AM $ 0.000744
-1.16%
$ 743,841 $ 7,079
Jan 14, 12 AM $ 0.000751
-0.16%
$ 751,373 $ 4,792
Jan 13, 11 PM $ 0.000754
-2.91%
$ 754,076 $ 4,788
Jan 13, 10 PM $ 0.000772
+4.98%
$ 772,250 $ 4,200
Jan 13, 9 PM $ 0.000735
-0.05%
$ 734,899 $ 3,181
Jan 13, 8 PM $ 0.000738
-0.36%
$ 737,616 $ 3,507
Jan 13, 7 PM $ 0.00074
-0.77%
$ 740,172 $ 3,519
Jan 13, 6 PM $ 0.000746
+0.27%
$ 745,986 $ 3,230
Jan 13, 5 PM $ 0.000744
-3.74%
$ 743,717 $ 3,303
Jan 13, 4 PM $ 0.000773
-0.68%
$ 772,662 $ 1,794
Jan 13, 3 PM $ 0.00078
+1.26%
$ 779,518 $ 1,894
Jan 13, 2 PM $ 0.000773
+0.51%
$ 773,072 $ 2,017
Jan 13, 1 PM $ 0.000768
+0.19%
$ 767,567 $ 2,214
Jan 13, 12 PM $ 0.000766
-0.06%
$ 765,909 $ 2,198
Jan 13, 11 AM $ 0.000768
-1.06%
$ 767,538 $ 2,078