ASSDAQ Historical Data

ASSDAQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000778
+0.29%
$ 778,275 $ 2,061
Jan 13, 9 AM $ 0.000766
+0.09%
$ 766,226 $ 2,060
Jan 13, 8 AM $ 0.000763
+0.69%
$ 763,284 $ 2,028
Jan 13, 7 AM $ 0.000758
-0.25%
$ 758,246 $ 1,986
Jan 13, 6 AM $ 0.000761
+0.38%
$ 760,975 $ 1,991
Jan 13, 5 AM $ 0.000756
+0.55%
$ 756,185 $ 1,940
Jan 13, 4 AM $ 0.000751
+0.03%
$ 750,626 $ 1,925
Jan 13, 3 AM $ 0.00075
-0.22%
$ 750,157 $ 1,921
Jan 13, 2 AM $ 0.000752
-0.38%
$ 752,423 $ 1,806
Jan 13, 1 AM $ 0.000754
-0.43%
$ 753,496 $ 1,723
Jan 13, 12 AM $ 0.000756
-0.19%
$ 755,908 $ 1,722
Jan 12, 11 PM $ 0.000758
+0.03%
$ 757,728 $ 1,723
Jan 12, 10 PM $ 0.000758
+0.25%
$ 758,409 $ 1,731
Jan 12, 9 PM $ 0.00076
-1.13%
$ 759,553 $ 1,729
Jan 12, 8 PM $ 0.000773
-0.68%
$ 772,649 $ 1,227
Jan 12, 7 PM $ 0.000778
-0.58%
$ 777,705 $ 1,068
Jan 12, 6 PM $ 0.000781
-1.95%
$ 781,055 $ 856
Jan 12, 5 PM $ 0.000795
-0.91%
$ 794,904 $ 695
Jan 12, 4 PM $ 0.000805
+1.58%
$ 805,194 $ 1,055
Jan 12, 3 PM $ 0.00079
+2.19%
$ 790,053 $ 978
Jan 12, 2 PM $ 0.000782
+0.61%
$ 782,299 $ 845
Jan 12, 1 PM $ 0.000778
+0.02%
$ 778,200 $ 738
Jan 12, 12 PM $ 0.000778
-0.02%
$ 777,735 $ 1,013
Jan 12, 11 AM $ 0.000777
+0.30%
$ 776,862 $ 1,024
Jan 12, 10 AM $ 0.000777
-0.14%
$ 776,554 $ 1,046
Jan 12, 9 AM $ 0.000777
+0.27%
$ 777,358 $ 1,099
Jan 12, 8 AM $ 0.000779
-0.96%
$ 779,350 $ 1,878
Jan 12, 7 AM $ 0.000789
-0.06%
$ 789,299 $ 1,906
Jan 12, 6 AM $ 0.00079
+0.88%
$ 790,315 $ 1,985
Jan 12, 5 AM $ 0.000784
-0.02%
$ 784,301 $ 1,986
Jan 12, 4 AM $ 0.000784
-0.05%
$ 784,284 $ 1,989
Jan 12, 3 AM $ 0.000784
+0.35%
$ 784,215 $ 2,424
Jan 12, 2 AM $ 0.00078
+0.48%
$ 779,564 $ 2,414
Jan 12, 1 AM $ 0.000777
+0.81%
$ 776,912 $ 2,397
Jan 12, 12 AM $ 0.000771
+0.64%
$ 770,624 $ 2,433
Jan 11, 11 PM $ 0.000764
-0.55%
$ 764,345 $ 2,432
Jan 11, 10 PM $ 0.000768
-0.20%
$ 768,241 $ 3,345
Jan 11, 9 PM $ 0.000768
-0.12%
$ 768,134 $ 3,643
Jan 11, 8 PM $ 0.000768
-0.67%
$ 768,384 $ 3,683
Jan 11, 7 PM $ 0.000776
-0.08%
$ 775,935 $ 3,705
Jan 11, 6 PM $ 0.000776
-0.02%
$ 775,685 $ 3,792
Jan 11, 5 PM $ 0.000775
-0.34%
$ 774,636 $ 3,826
Jan 11, 4 PM $ 0.00078
+2.63%
$ 780,005 $ 3,891
Jan 11, 3 PM $ 0.000762
+0.40%
$ 761,774 $ 3,220
Jan 11, 2 PM $ 0.000759
+0.83%
$ 758,498 $ 3,224
Jan 11, 1 PM $ 0.000753
+0.60%
$ 752,676 $ 3,196
Jan 11, 12 PM $ 0.000747
+0.14%
$ 747,214 $ 2,843
Jan 11, 11 AM $ 0.000747
+0.05%
$ 747,165 $ 3,048
Jan 11, 10 AM $ 0.000747
-0.04%
$ 746,926 $ 3,628
Jan 11, 9 AM $ 0.000747
-1.63%
$ 746,904 $ 3,583