ASSDAQ Historical Data

ASSDAQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000759
+0.27%
$ 759,151 $ 2,838
Jan 11, 7 AM $ 0.000757
-0.48%
$ 756,960 $ 2,829
Jan 11, 6 AM $ 0.00076
-0.18%
$ 760,426 $ 2,757
Jan 11, 5 AM $ 0.000762
+0.01%
$ 761,611 $ 2,762
Jan 11, 4 AM $ 0.000762
+0.00%
$ 761,479 $ 2,760
Jan 11, 3 AM $ 0.000763
-0.17%
$ 763,358 $ 2,760
Jan 11, 2 AM $ 0.000765
-0.02%
$ 764,821 $ 2,346
Jan 11, 1 AM $ 0.000765
-0.13%
$ 764,758 $ 2,400
Jan 11, 12 AM $ 0.000766
+0.12%
$ 765,535 $ 2,505
Jan 10, 11 PM $ 0.000769
+1.66%
$ 768,567 $ 2,530
Jan 10, 10 PM $ 0.000756
-1.53%
$ 755,509 $ 1,589
Jan 10, 9 PM $ 0.000758
-0.11%
$ 758,283 $ 1,396
Jan 10, 8 PM $ 0.000759
-0.06%
$ 759,033 $ 1,355
Jan 10, 7 PM $ 0.00076
-0.03%
$ 760,042 $ 1,378
Jan 10, 6 PM $ 0.000761
-0.24%
$ 760,717 $ 1,373
Jan 10, 5 PM $ 0.000763
-0.12%
$ 763,155 $ 1,277
Jan 10, 4 PM $ 0.000765
+0.05%
$ 764,781 $ 1,737
Jan 10, 3 PM $ 0.000764
+0.18%
$ 763,732 $ 3,227
Jan 10, 2 PM $ 0.000763
-0.10%
$ 763,063 $ 3,733
Jan 10, 1 PM $ 0.000764
-0.21%
$ 763,659 $ 3,741
Jan 10, 12 PM $ 0.000765
-0.31%
$ 765,451 $ 3,951
Jan 10, 11 AM $ 0.000769
-2.62%
$ 768,937 $ 3,793
Jan 10, 10 AM $ 0.000788
+0.30%
$ 788,171 $ 3,292
Jan 10, 9 AM $ 0.000785
+0.20%
$ 785,299 $ 3,672
Jan 10, 8 AM $ 0.000784
+0.00%
$ 783,721 $ 3,665
Jan 10, 7 AM $ 0.000784
-0.06%
$ 783,482 $ 3,677
Jan 10, 6 AM $ 0.000784
-0.04%
$ 783,843 $ 3,681
Jan 10, 5 AM $ 0.000785
+0.25%
$ 784,688 $ 3,693
Jan 10, 4 AM $ 0.000782
-0.22%
$ 781,988 $ 3,687
Jan 10, 3 AM $ 0.000784
-0.08%
$ 783,953 $ 3,807
Jan 10, 2 AM $ 0.000784
+0.97%
$ 783,988 $ 5,063
Jan 10, 1 AM $ 0.000776
+0.23%
$ 775,513 $ 7,135
Jan 10, 12 AM $ 0.000776
-1.16%
$ 776,467 $ 6,967
Jan 9, 11 PM $ 0.000785
-0.07%
$ 784,762 $ 7,252
Jan 9, 10 PM $ 0.000785
+0.12%
$ 785,125 $ 7,370
Jan 9, 9 PM $ 0.000775
+0.27%
$ 775,454 $ 7,413
Jan 9, 8 PM $ 0.000774
-1.46%
$ 773,906 $ 7,473
Jan 9, 7 PM $ 0.000784
+0.56%
$ 783,722 $ 7,682
Jan 9, 6 PM $ 0.000778
-1.28%
$ 778,071 $ 8,981
Jan 9, 5 PM $ 0.000788
-2.68%
$ 787,727 $ 9,203
Jan 9, 4 PM $ 0.000806
+3.20%
$ 806,251 $ 9,775
Jan 9, 3 PM $ 0.000785
+2.35%
$ 785,014 $ 9,863
Jan 9, 2 PM $ 0.000771
-0.62%
$ 770,865 $ 9,209
Jan 9, 1 PM $ 0.000778
+0.36%
$ 777,713 $ 9,469
Jan 9, 12 PM $ 0.000776
-0.57%
$ 775,730 $ 10,517
Jan 9, 11 AM $ 0.000779
-1.66%
$ 778,656 $ 10,535
Jan 9, 10 AM $ 0.000791
+1.36%
$ 791,005 $ 10,703
Jan 9, 9 AM $ 0.000781
+0.78%
$ 780,908 $ 14,679
Jan 9, 8 AM $ 0.00078
-1.02%
$ 779,805 $ 14,546
Jan 9, 7 AM $ 0.00079
-0.31%
$ 789,711 $ 14,836