ASSDAQ Historical Data

ASSDAQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000789
+0.20%
$ 788,504 $ 14,912
Jan 9, 5 AM $ 0.000787
-0.11%
$ 786,865 $ 14,798
Jan 9, 4 AM $ 0.000788
-0.95%
$ 787,784 $ 14,842
Jan 9, 3 AM $ 0.000789
-0.80%
$ 789,023 $ 14,954
Jan 9, 2 AM $ 0.000814
+2.77%
$ 814,473 $ 14,797
Jan 9, 1 AM $ 0.000776
+0.27%
$ 776,184 $ 16,482
Jan 9, 12 AM $ 0.000773
-0.01%
$ 772,831 $ 15,665
Jan 8, 11 PM $ 0.000775
-0.89%
$ 775,461 $ 15,279
Jan 8, 10 PM $ 0.000781
-0.13%
$ 781,330 $ 20,147
Jan 8, 9 PM $ 0.000781
+1.57%
$ 780,620 $ 21,189
Jan 8, 8 PM $ 0.000769
+0.90%
$ 768,524 $ 21,060
Jan 8, 7 PM $ 0.000763
-3.73%
$ 763,040 $ 20,953
Jan 8, 6 PM $ 0.000793
+1.45%
$ 792,853 $ 19,731
Jan 8, 5 PM $ 0.000781
-1.54%
$ 780,878 $ 19,587
Jan 8, 4 PM $ 0.000787
+3.04%
$ 786,985 $ 19,101
Jan 8, 3 PM $ 0.000761
+2.38%
$ 760,944 $ 17,359
Jan 8, 2 PM $ 0.000744
-0.41%
$ 744,458 $ 17,969
Jan 8, 1 PM $ 0.000748
+1.31%
$ 747,960 $ 18,494
Jan 8, 12 PM $ 0.000739
-0.45%
$ 738,644 $ 17,919
Jan 8, 11 AM $ 0.000743
-0.29%
$ 742,640 $ 17,964
Jan 8, 10 AM $ 0.000744
-7.33%
$ 743,840 $ 17,787
Jan 8, 9 AM $ 0.000802
-0.55%
$ 801,995 $ 14,426
Jan 8, 8 AM $ 0.000808
+0.01%
$ 807,592 $ 14,494
Jan 8, 7 AM $ 0.000797
+0.10%
$ 797,245 $ 14,526
Jan 8, 6 AM $ 0.000797
-1.04%
$ 796,518 $ 14,445
Jan 8, 5 AM $ 0.000807
-0.74%
$ 807,355 $ 14,599
Jan 8, 4 AM $ 0.000814
+0.81%
$ 814,418 $ 14,685
Jan 8, 3 AM $ 0.000811
-0.05%
$ 811,101 $ 14,586
Jan 8, 2 AM $ 0.000811
+0.06%
$ 811,072 $ 14,405
Jan 8, 1 AM $ 0.000861
-4.40%
$ 861,353 $ 10,697
Jan 8, 12 AM $ 0.000898
-0.12%
$ 898,244 $ 10,552
Jan 7, 11 PM $ 0.000901
-5.13%
$ 900,748 $ 12,616
Jan 7, 10 PM $ 0.000951
-0.71%
$ 950,863 $ 7,749
Jan 7, 9 PM $ 0.000958
+0.25%
$ 957,669 $ 6,676
Jan 7, 8 PM $ 0.000957
+0.06%
$ 956,480 $ 7,529
Jan 7, 7 PM $ 0.000954
-0.13%
$ 954,087 $ 9,810
Jan 7, 6 PM $ 0.000955
-0.04%
$ 955,462 $ 10,989
Jan 7, 5 PM $ 0.00096
-0.94%
$ 959,843 $ 11,216
Jan 7, 4 PM $ 0.00097
+1.12%
$ 970,133 $ 11,553
Jan 7, 3 PM $ 0.000957
-3.04%
$ 957,422 $ 12,150
Jan 7, 2 PM $ 0.000986
-1.53%
$ 986,131 $ 12,186
Jan 7, 1 PM $ 0.001
-0.96%
$ 1 million $ 11,925
Jan 7, 12 PM $ 0.00101
-1.36%
$ 1.01 million $ 12,280
Jan 7, 11 AM $ 0.00102
+1.50%
$ 1.02 million $ 12,347
Jan 7, 10 AM $ 0.00101
+0.11%
$ 1.01 million $ 12,431
Jan 7, 9 AM $ 0.000989
-1.64%
$ 989,106 $ 12,469
Jan 7, 8 AM $ 0.00102
+1.09%
$ 1.02 million $ 12,252
Jan 7, 7 AM $ 0.00101
+0.20%
$ 1.01 million $ 12,263
Jan 7, 6 AM $ 0.00101
+0.36%
$ 1.01 million $ 12,468
Jan 7, 5 AM $ 0.00101
+0.09%
$ 1.01 million $ 12,446