ASSDAQ Historical Data

ASSDAQ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00101
-0.36%
$ 1.01 million $ 12,503
Jan 7, 3 AM $ 0.00101
+0.16%
$ 1.01 million $ 12,571
Jan 7, 2 AM $ 0.00101
-0.24%
$ 1.01 million $ 12,573
Jan 7, 1 AM $ 0.00101
-0.88%
$ 1.01 million $ 12,143
Jan 7, 12 AM $ 0.00102
-3.81%
$ 1.02 million $ 12,276
Jan 6, 11 PM $ 0.00106
+0.79%
$ 1.06 million $ 10,182
Jan 6, 10 PM $ 0.00105
-0.93%
$ 1.05 million $ 10,099
Jan 6, 9 PM $ 0.00107
+0.46%
$ 1.07 million $ 10,192
Jan 6, 8 PM $ 0.00106
+4.06%
$ 1.06 million $ 9,005
Jan 6, 7 PM $ 0.00101
+1.79%
$ 1.01 million $ 6,906
Jan 6, 6 PM $ 0.000993
+1.33%
$ 992,951 $ 5,943
Jan 6, 5 PM $ 0.000997
+0.09%
$ 997,201 $ 5,827
Jan 6, 4 PM $ 0.000999
-3.32%
$ 998,653 $ 5,864
Jan 6, 3 PM $ 0.00103
+0.45%
$ 1.03 million $ 4,845
Jan 6, 2 PM $ 0.00101
+1.76%
$ 1.01 million $ 4,075
Jan 6, 1 PM $ 0.000982
+0.92%
$ 981,494 $ 3,660
Jan 6, 12 PM $ 0.000974
-0.20%
$ 973,834 $ 2,608
Jan 6, 11 AM $ 0.000974
+0.89%
$ 974,208 $ 2,525
Jan 6, 10 AM $ 0.000965
-0.21%
$ 964,907 $ 2,401
Jan 6, 9 AM $ 0.000967
-0.29%
$ 966,662 $ 2,299
Jan 6, 8 AM $ 0.00097
+1.39%
$ 970,342 $ 1,766
Jan 6, 7 AM $ 0.000958
-2.70%
$ 958,063 $ 1,729
Jan 6, 6 AM $ 0.000985
+0.20%
$ 984,930 $ 1,731
Jan 6, 5 AM $ 0.000982
+0.15%
$ 981,690 $ 1,702
Jan 6, 4 AM $ 0.000982
+0.40%
$ 982,077 $ 1,898
Jan 6, 3 AM $ 0.000978
+0.56%
$ 978,021 $ 2,030
Jan 6, 2 AM $ 0.000972
-0.24%
$ 971,930 $ 2,014
Jan 6, 1 AM $ 0.000976
+0.63%
$ 976,048 $ 2,018
Jan 6, 12 AM $ 0.000969
+0.36%
$ 969,429 $ 2,425
Jan 5, 11 PM $ 0.000966
-0.35%
$ 965,862 $ 2,535
Jan 5, 10 PM $ 0.00097
+0.13%
$ 969,662 $ 3,311
Jan 5, 9 PM $ 0.000968
-0.01%
$ 968,131 $ 3,337
Jan 5, 8 PM $ 0.000966
+0.28%
$ 966,104 $ 3,278
Jan 5, 7 PM $ 0.000963
-0.36%
$ 962,762 $ 3,063
Jan 5, 6 PM $ 0.000962
+1.66%
$ 962,169 $ 2,803
Jan 5, 5 PM $ 0.000955
+0.80%
$ 955,093 $ 3,194
Jan 5, 4 PM $ 0.000938
-0.47%
$ 937,669 $ 2,636
Jan 5, 3 PM $ 0.00094
+0.96%
$ 940,389 $ 3,212
Jan 5, 2 PM $ 0.000929
+0.25%
$ 928,532 $ 4,443
Jan 5, 1 PM $ 0.000927
-0.91%
$ 927,104 $ 4,462
Jan 5, 12 PM $ 0.000937
-0.29%
$ 936,504 $ 4,507
Jan 5, 11 AM $ 0.000938
-1.30%
$ 938,425 $ 5,373
Jan 5, 10 AM $ 0.000949
+0.10%
$ 948,775 $ 5,388
Jan 5, 9 AM $ 0.000947
+0.00%
$ 947,417 $ 5,790
Jan 5, 8 AM $ 0.000948
-0.07%
$ 947,692 $ 6,219
Jan 5, 7 AM $ 0.000949
+1.28%
$ 948,617 $ 6,225
Jan 5, 6 AM $ 0.000936
-0.43%
$ 935,634 $ 6,522
Jan 5, 5 AM $ 0.000941
-0.81%
$ 941,157 $ 6,654
Jan 5, 4 AM $ 0.000948
+0.38%
$ 948,397 $ 6,435
Jan 5, 3 AM $ 0.000947
+0.18%
$ 946,803 $ 6,345