ASSDAQ Historical Data

ASSDAQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00095
-0.56%
$ 950,302 $ 6,827
Jan 5, 1 AM $ 0.000957
+1.36%
$ 956,767 $ 6,936
Jan 5, 12 AM $ 0.000938
+0.56%
$ 937,491 $ 6,494
Jan 4, 11 PM $ 0.000933
+1.47%
$ 933,444 $ 6,548
Jan 4, 10 PM $ 0.000919
+0.24%
$ 919,083 $ 6,906
Jan 4, 9 PM $ 0.000918
-0.13%
$ 917,637 $ 7,102
Jan 4, 8 PM $ 0.000918
+1.56%
$ 917,650 $ 7,125
Jan 4, 7 PM $ 0.000904
-0.47%
$ 903,776 $ 7,021
Jan 4, 6 PM $ 0.000907
-1.11%
$ 907,025 $ 7,123
Jan 4, 5 PM $ 0.000918
-0.23%
$ 917,489 $ 6,700
Jan 4, 4 PM $ 0.000922
-1.02%
$ 921,819 $ 6,872
Jan 4, 3 PM $ 0.000935
+1.23%
$ 934,971 $ 6,282
Jan 4, 2 PM $ 0.000923
-2.44%
$ 923,043 $ 6,027
Jan 4, 1 PM $ 0.000945
+0.01%
$ 944,579 $ 4,889
Jan 4, 12 PM $ 0.000945
+0.88%
$ 945,359 $ 4,989
Jan 4, 11 AM $ 0.000937
+0.71%
$ 937,277 $ 4,447
Jan 4, 10 AM $ 0.000929
+0.53%
$ 928,708 $ 4,143
Jan 4, 9 AM $ 0.000922
+0.56%
$ 922,253 $ 3,715
Jan 4, 8 AM $ 0.000915
-0.29%
$ 915,253 $ 3,368
Jan 4, 7 AM $ 0.000917
+0.47%
$ 916,651 $ 3,371
Jan 4, 6 AM $ 0.000914
-0.10%
$ 914,306 $ 2,866
Jan 4, 5 AM $ 0.000913
-0.18%
$ -- $ 2,820
Jan 4, 4 AM $ 0.000914
+0.02%
$ -- $ 3,121
Jan 4, 3 AM $ 0.000911
+1.21%
$ -- $ 3,136
Jan 4, 2 AM $ 0.000901
+0.34%
$ -- $ 2,648
Jan 4, 1 AM $ 0.000899
+0.82%
$ -- $ 2,544
Jan 4, 12 AM $ 0.000891
-0.16%
$ -- $ 2,763
Jan 3, 11 PM $ 0.000892
-1.21%
$ 892,231 $ 2,532
Jan 3, 10 PM $ 0.000904
+1.85%
$ 904,078 $ 1,990
Jan 3, 9 PM $ 0.000887
+0.63%
$ 887,015 $ 1,309
Jan 3, 8 PM $ 0.00088
+1.25%
$ 880,299 $ 1,245
Jan 3, 7 PM $ 0.000869
-0.27%
$ 869,229 $ 1,255
Jan 3, 6 PM $ 0.000872
+0.05%
$ 871,600 $ 1,305
Jan 3, 5 PM $ 0.000873
-0.13%
$ 873,217 $ 3,977
Jan 3, 4 PM $ 0.000874
+0.12%
$ 873,914 $ 4,005
Jan 3, 3 PM $ 0.000873
-0.05%
$ 873,415 $ 4,053
Jan 3, 2 PM $ 0.000875
+0.53%
$ 875,136 $ 4,116
Jan 3, 1 PM $ 0.00087
+0.27%
$ 870,252 $ 4,259
Jan 3, 12 PM $ 0.000868
-1.12%
$ 867,567 $ 4,233
Jan 3, 11 AM $ 0.000878
-0.22%
$ 877,989 $ 4,248
Jan 3, 10 AM $ 0.000881
-0.09%
$ 880,759 $ 4,297
Jan 3, 9 AM $ 0.000882
+0.53%
$ 882,003 $ 4,305
Jan 3, 8 AM $ 0.000877
+0.33%
$ 876,731 $ 4,203
Jan 3, 7 AM $ 0.000873
-0.90%
$ 872,633 $ 4,191
Jan 3, 6 AM $ 0.000883
-0.16%
$ 882,902 $ 4,223
Jan 3, 5 AM $ 0.000881
-0.16%
$ 880,615 $ 4,189
Jan 3, 4 AM $ 0.000882
-0.22%
$ 881,925 $ 3,943
Jan 3, 3 AM $ 0.000882
-0.16%
$ 882,386 $ 3,945
Jan 3, 2 AM $ 0.000883
+0.16%
$ 882,664 $ 4,076
Jan 3, 1 AM $ 0.000882
+1.38%
$ 881,614 $ 4,208