ASSDAQ Historical Data

ASSDAQ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00087
+0.40%
$ 869,769 $ 4,758
Jan 2, 11 PM $ 0.000867
-0.44%
$ 866,560 $ 4,740
Jan 2, 10 PM $ 0.000869
+0.36%
$ 869,127 $ 5,298
Jan 2, 9 PM $ 0.000865
+0.30%
$ 865,338 $ 5,147
Jan 2, 8 PM $ 0.000865
-1.24%
$ 864,567 $ 5,616
Jan 2, 7 PM $ 0.000876
+0.72%
$ 875,665 $ 12,230
Jan 2, 6 PM $ 0.000871
+6.66%
$ 871,117 $ 12,110
Jan 2, 5 PM $ 0.000827
+0.42%
$ 827,407 $ 10,566
Jan 2, 4 PM $ 0.000814
+0.21%
$ 814,033 $ 10,544
Jan 2, 3 PM $ 0.00081
+0.11%
$ 810,009 $ 10,257
Jan 2, 2 PM $ 0.000803
-0.56%
$ 802,528 $ 10,125
Jan 2, 1 PM $ 0.000806
+1.30%
$ 805,872 $ 9,939
Jan 2, 12 PM $ 0.000795
+0.04%
$ 794,561 $ 10,820
Jan 2, 11 AM $ 0.000795
-0.62%
$ 795,148 $ 10,775
Jan 2, 10 AM $ 0.0008
-0.07%
$ 800,068 $ 10,817
Jan 2, 9 AM $ 0.000796
+0.41%
$ 795,893 $ 10,940
Jan 2, 8 AM $ 0.000792
+0.50%
$ 791,667 $ 10,882
Jan 2, 7 AM $ 0.000787
-0.33%
$ 787,383 $ 11,367
Jan 2, 6 AM $ 0.000791
+0.37%
$ 790,900 $ 11,406
Jan 2, 5 AM $ 0.000787
-0.36%
$ 786,631 $ 12,357
Jan 2, 4 AM $ 0.00079
-0.36%
$ 790,168 $ 14,866
Jan 2, 3 AM $ 0.000793
+0.67%
$ 792,613 $ 14,932
Jan 2, 2 AM $ 0.000787
-0.06%
$ 786,502 $ 14,659
Jan 2, 1 AM $ 0.000793
-0.49%
$ 793,080 $ 14,928
Jan 2, 12 AM $ 0.000812
-0.25%
$ 811,928 $ 14,232
Jan 1, 11 PM $ 0.000814
+0.84%
$ 814,007 $ 14,729
Jan 1, 8 PM $ 0.000698
+0.09%
$ 697,872 $ 7,417
Jan 1, 7 PM $ 0.000697
+0.75%
$ 696,699 $ 7,222
Jan 1, 6 PM $ 0.000691
+0.14%
$ 691,171 $ 7,146
Jan 1, 5 PM $ 0.00069
+0.66%
$ 690,393 $ 6,614
Jan 1, 4 PM $ 0.000687
-1.53%
$ 686,538 $ 11,163
Jan 1, 3 PM $ 0.000696
+0.63%
$ 695,872 $ 11,170
Jan 1, 2 PM $ 0.000692
-0.19%
$ 691,526 $ 11,143
Jan 1, 1 PM $ 0.000693
+1.48%
$ 693,171 $ 11,165
Jan 1, 12 PM $ 0.000683
+0.07%
$ 682,995 $ 10,241
Jan 1, 11 AM $ 0.000682
-0.12%
$ 681,843 $ 10,223
Jan 1, 10 AM $ 0.000683
+0.44%
$ 683,425 $ 10,225
Jan 1, 9 AM $ 0.000681
+0.61%
$ 680,530 $ 10,157
Jan 1, 8 AM $ 0.000676
+1.14%
$ 675,994 $ 10,163
Jan 1, 7 AM $ 0.000669
-0.22%
$ 669,109 $ 9,626
Jan 1, 6 AM $ 0.000671
-2.44%
$ 670,865 $ 9,726
Jan 1, 5 AM $ 0.000687
-4.82%
$ 687,420 $ 8,779
Jan 1, 4 AM $ 0.000722
-0.30%
$ 722,339 $ 6,268
Jan 1, 3 AM $ 0.000724
+0.23%
$ 724,076 $ 6,288
Jan 1, 2 AM $ 0.000723
+0.30%
$ 722,481 $ 6,270
Jan 1, 1 AM $ 0.00072
+0.08%
$ 720,036 $ 5,854
Jan 1, 12 AM $ 0.000719
+2.49%
$ 719,154 $ 5,847
Dec 31, 11 PM $ 0.000702
-0.02%
$ 702,161 $ 5,378
Dec 31, 10 PM $ 0.000711
+0.52%
$ 711,023 $ 5,567
Dec 31, 9 PM $ 0.000708
+0.46%
$ 707,583 $ 5,651