ASSDAQ Historical Data

ASSDAQ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000704
-0.77%
$ 703,870 $ 5,725
Dec 31, 7 PM $ 0.00071
+0.87%
$ 710,395 $ 5,851
Dec 31, 6 PM $ 0.000706
-1.82%
$ 705,997 $ 5,896
Dec 31, 5 PM $ 0.000718
-1.26%
$ 717,736 $ 5,397
Dec 31, 4 PM $ 0.000784
-0.28%
$ 784,167 $ 4,974
Dec 31, 3 PM $ 0.000785
-0.44%
$ 785,313 $ 856
Dec 31, 2 PM $ 0.000791
-0.09%
$ 790,488 $ 856
Dec 31, 1 PM $ 0.00079
-0.21%
$ 790,261 $ 874
Dec 31, 12 PM $ 0.000792
-0.32%
$ 792,168 $ 875
Dec 31, 11 AM $ 0.000793
+0.15%
$ 793,320 $ 878
Dec 31, 10 AM $ 0.000791
+0.05%
$ 790,938 $ 875
Dec 31, 9 AM $ 0.000791
-0.98%
$ 790,754 $ 1,054
Dec 31, 8 AM $ 0.000799
+0.95%
$ 799,452 $ 962
Dec 31, 7 AM $ 0.000791
-0.32%
$ 791,415 $ 1,113
Dec 31, 6 AM $ 0.000793
+0.17%
$ 792,979 $ 1,052
Dec 31, 5 AM $ 0.000791
-0.08%
$ 790,753 $ 1,049
Dec 31, 4 AM $ 0.000791
+0.10%
$ 790,900 $ 3,578
Dec 31, 3 AM $ 0.000789
-0.31%
$ 789,119 $ 3,813
Dec 31, 2 AM $ 0.000791
+0.02%
$ 790,828 $ 3,820
Dec 31, 1 AM $ 0.000792
+0.74%
$ 792,253 $ 3,837
Dec 31, 12 AM $ 0.000787
-0.16%
$ 786,843 $ 3,817
Dec 30, 11 PM $ 0.000787
+0.31%
$ 787,165 $ 3,810
Dec 30, 10 PM $ 0.000786
+0.05%
$ 786,284 $ 4,010
Dec 30, 9 PM $ 0.000785
-0.33%
$ 785,437 $ 3,869
Dec 30, 8 PM $ 0.00079
-0.30%
$ 789,735 $ 3,787
Dec 30, 7 PM $ 0.000793
-0.02%
$ 793,085 $ 4,548
Dec 30, 6 PM $ 0.000794
-0.16%
$ 793,760 $ 4,504
Dec 30, 5 PM $ 0.000799
-0.18%
$ 799,144 $ 4,691
Dec 30, 4 PM $ 0.000802
+0.70%
$ 802,252 $ 4,857
Dec 30, 3 PM $ 0.000795
+0.09%
$ 795,059 $ 5,094
Dec 30, 2 PM $ 0.000792
-1.26%
$ 792,187 $ 5,424
Dec 30, 1 PM $ 0.000802
+0.03%
$ 802,061 $ 5,412
Dec 30, 12 PM $ 0.000802
-0.05%
$ 802,285 $ 5,408
Dec 30, 11 AM $ 0.000803
-0.23%
$ 803,215 $ 5,415
Dec 30, 10 AM $ 0.000805
+1.26%
$ 804,687 $ 5,430
Dec 30, 9 AM $ 0.000793
-0.26%
$ 793,251 $ 5,613
Dec 30, 8 AM $ 0.000795
+0.25%
$ 793,295 $ 5,617
Dec 30, 7 AM $ 0.000804
+0.24%
$ 803,884 $ 5,471
Dec 30, 6 AM $ 0.000802
+0.33%
$ 801,576 $ 5,400
Dec 30, 5 AM $ 0.000799
+0.57%
$ 798,527 $ 5,379
Dec 30, 4 AM $ 0.000794
+0.43%
$ 794,362 $ 2,910
Dec 30, 3 AM $ 0.000792
+0.40%
$ 792,226 $ 3,214
Dec 30, 2 AM $ 0.000788
-0.53%
$ 787,604 $ 2,979
Dec 30, 1 AM $ 0.00079
-0.01%
$ 789,934 $ 2,967
Dec 30, 12 AM $ 0.000789
-0.37%
$ 789,264 $ 2,961
Dec 29, 11 PM $ 0.000793
-0.92%
$ 792,484 $ 3,071
Dec 29, 10 PM $ 0.000799
-0.09%
$ 798,821 $ 2,687
Dec 29, 9 PM $ 0.000799
+0.26%
$ 799,452 $ 2,699
Dec 29, 8 PM $ 0.000798
-1.74%
$ 798,105 $ 2,678
Dec 29, 7 PM $ 0.000798
-0.23%
$ 797,982 $ 2,730