ASSDAQ Historical Data

ASSDAQ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0008
-0.60%
$ 800,278 $ 2,539
Dec 29, 5 PM $ 0.000803
-1.43%
$ 802,955 $ 2,412
Dec 29, 4 PM $ 0.000812
-0.22%
$ 812,127 $ 2,409
Dec 29, 3 PM $ 0.000813
+0.41%
$ 812,612 $ 2,344
Dec 29, 2 PM $ 0.000807
+1.45%
$ 806,620 $ 1,822
Dec 29, 1 PM $ 0.000797
-0.02%
$ 796,865 $ 1,859
Dec 29, 12 PM $ 0.000798
-1.08%
$ 797,986 $ 1,863
Dec 29, 11 AM $ 0.000807
-0.47%
$ 806,684 $ 1,886
Dec 29, 10 AM $ 0.000811
+0.80%
$ 810,748 $ 1,895
Dec 29, 9 AM $ 0.00081
-1.21%
$ 810,071 $ 1,548
Dec 29, 8 AM $ 0.000819
+0.12%
$ 819,193 $ 1,577
Dec 29, 7 AM $ 0.000817
-0.02%
$ 817,314 $ 2,718
Dec 29, 6 AM $ 0.000818
-0.04%
$ 818,061 $ 2,716
Dec 29, 5 AM $ 0.000819
-0.34%
$ 819,037 $ 2,732
Dec 29, 4 AM $ 0.000825
-0.81%
$ 824,956 $ 2,743
Dec 29, 3 AM $ 0.000831
+0.17%
$ 831,433 $ 2,460
Dec 29, 2 AM $ 0.000829
+0.00%
$ 829,131 $ 3,104
Dec 29, 1 AM $ 0.000823
+0.46%
$ 822,781 $ 3,286
Dec 29, 12 AM $ 0.000819
+2.92%
$ 818,762 $ 3,335
Dec 28, 11 PM $ 0.000791
+0.47%
$ 790,699 $ 3,321
Dec 28, 10 PM $ 0.000786
-0.10%
$ 785,849 $ 3,285
Dec 28, 9 PM $ 0.000786
+0.06%
$ 786,050 $ 3,530
Dec 28, 8 PM $ 0.000785
-0.99%
$ 785,239 $ 3,894
Dec 28, 7 PM $ 0.000793
-0.19%
$ 792,967 $ 3,434
Dec 28, 6 PM $ 0.000799
-0.57%
$ 798,669 $ 4,376
Dec 28, 5 PM $ 0.000803
-0.22%
$ 803,336 $ 4,389
Dec 28, 4 PM $ 0.000806
-0.22%
$ 805,909 $ 4,556
Dec 28, 3 PM $ 0.000808
-0.24%
$ 807,560 $ 4,565
Dec 28, 2 PM $ 0.000808
+0.11%
$ 808,359 $ 4,575
Dec 28, 1 PM $ 0.000808
+0.17%
$ 807,608 $ 4,600
Dec 28, 12 PM $ 0.000806
+0.04%
$ 806,471 $ 5,327
Dec 28, 11 AM $ 0.000806
-0.06%
$ 805,944 $ 5,327
Dec 28, 10 AM $ 0.000806
+0.25%
$ 806,019 $ 5,329
Dec 28, 9 AM $ 0.000805
-0.17%
$ 804,738 $ 5,243
Dec 28, 8 AM $ 0.000807
-2.03%
$ 806,561 $ 5,262
Dec 28, 7 AM $ 0.000823
+0.07%
$ 822,962 $ 4,154
Dec 28, 6 AM $ 0.000824
+0.42%
$ 824,417 $ 4,503
Dec 28, 5 AM $ 0.000821
-0.24%
$ 821,197 $ 4,483
Dec 28, 4 AM $ 0.000824
-1.04%
$ 823,820 $ 4,493
Dec 28, 3 AM $ 0.000821
-1.07%
$ 821,355 $ 4,509
Dec 28, 2 AM $ 0.000815
-0.02%
$ 814,594 $ 8,213
Dec 28, 1 AM $ 0.000816
-0.49%
$ 816,447 $ 9,531
Dec 28, 12 AM $ 0.000821
+0.08%
$ 820,559 $ 9,529
Dec 27, 11 PM $ 0.000817
+0.30%
$ 817,409 $ 9,387
Dec 27, 10 PM $ 0.000815
-1.07%
$ 814,697 $ 9,330
Dec 27, 9 PM $ 0.000822
+1.67%
$ 821,626 $ 9,096
Dec 27, 8 PM $ 0.000808
+0.28%
$ 808,057 $ 8,676
Dec 27, 7 PM $ 0.000806
+3.14%
$ 805,557 $ 8,701
Dec 27, 6 PM $ 0.000781
-0.92%
$ 780,497 $ 7,565
Dec 27, 5 PM $ 0.000785
+0.22%
$ 785,368 $ 7,750