ASSDAQ Historical Data

ASSDAQ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000784
-0.18%
$ 784,270 $ 7,368
Dec 27, 3 PM $ 0.000786
+0.20%
$ 786,024 $ 7,387
Dec 27, 2 PM $ 0.000784
+0.13%
$ 783,482 $ 7,644
Dec 27, 1 PM $ 0.000771
+1.47%
$ 771,270 $ 7,937
Dec 27, 12 PM $ 0.00076
-0.01%
$ 760,250 $ 7,471
Dec 27, 11 AM $ 0.00076
+0.06%
$ 760,117 $ 7,502
Dec 27, 10 AM $ 0.000759
-0.22%
$ 759,285 $ 7,712
Dec 27, 9 AM $ 0.000761
+0.11%
$ 761,208 $ 7,731
Dec 27, 8 AM $ 0.000761
-1.02%
$ 761,310 $ 7,725
Dec 27, 7 AM $ 0.000769
+1.90%
$ 769,234 $ 7,740
Dec 27, 6 AM $ 0.000755
-0.23%
$ 755,016 $ 7,391
Dec 27, 5 AM $ 0.000756
+0.05%
$ 756,213 $ 7,409
Dec 27, 4 AM $ 0.000755
-1.69%
$ 755,056 $ 7,413
Dec 27, 3 AM $ 0.000765
+10.79%
$ 764,657 $ 8,218
Dec 27, 2 AM $ 0.00069
+1.18%
$ 689,753 $ 4,260
Dec 27, 1 AM $ 0.000682
-1.17%
$ 681,543 $ 2,361
Dec 27, 12 AM $ 0.00069
-0.19%
$ 689,527 $ 2,324
Dec 26, 11 PM $ 0.000691
+0.21%
$ 691,368 $ 2,439
Dec 26, 10 PM $ 0.00069
-0.18%
$ 689,710 $ 2,548
Dec 26, 9 PM $ 0.000691
-0.10%
$ 690,947 $ 2,614
Dec 26, 8 PM $ 0.000691
+0.15%
$ 690,805 $ 2,616
Dec 26, 7 PM $ 0.000689
+0.34%
$ 689,037 $ 2,563
Dec 26, 6 PM $ 0.000687
+0.45%
$ 687,391 $ 2,562
Dec 26, 5 PM $ 0.000683
+0.12%
$ 682,881 $ 2,366
Dec 26, 4 PM $ 0.000683
+0.28%
$ 682,785 $ 2,359
Dec 26, 3 PM $ 0.000679
+0.27%
$ 679,442 $ 2,354
Dec 26, 2 PM $ 0.000684
-1.45%
$ 683,850 $ 2,111
Dec 26, 1 PM $ 0.00069
-0.57%
$ 690,419 $ 1,822
Dec 26, 12 PM $ 0.000694
+0.32%
$ 693,714 $ 1,506
Dec 26, 11 AM $ 0.0007
+0.84%
$ 700,211 $ 1,471
Dec 26, 10 AM $ 0.000693
-0.33%
$ 693,345 $ 1,462
Dec 26, 9 AM $ 0.000692
+0.46%
$ 691,876 $ 1,261
Dec 26, 8 AM $ 0.000688
-0.54%
$ 688,066 $ 1,248
Dec 26, 7 AM $ 0.000694
-0.01%
$ 693,856 $ 1,265
Dec 26, 6 AM $ 0.000695
+0.25%
$ 694,621 $ 1,281
Dec 26, 5 AM $ 0.000691
-1.15%
$ 690,628 $ 3,386
Dec 26, 4 AM $ 0.000697
-0.24%
$ 697,024 $ 3,360
Dec 26, 3 AM $ 0.000698
-0.48%
$ 697,910 $ 3,349
Dec 26, 2 AM $ 0.000703
+2.31%
$ 703,410 $ 3,326
Dec 26, 1 AM $ 0.000687
+0.65%
$ 686,695 $ 3,261
Dec 26, 12 AM $ 0.000682
-0.44%
$ 682,161 $ 3,279
Dec 25, 11 PM $ 0.000687
-2.26%
$ 686,823 $ 3,216
Dec 25, 10 PM $ 0.000707
-0.18%
$ 706,621 $ 3,309
Dec 25, 9 PM $ 0.000708
+0.14%
$ 708,222 $ 3,293
Dec 25, 8 PM $ 0.000707
-0.48%
$ 706,506 $ 3,370
Dec 25, 7 PM $ 0.00071
-0.18%
$ 710,405 $ 3,541
Dec 25, 6 PM $ 0.000711
+0.58%
$ 711,169 $ 3,695
Dec 25, 5 PM $ 0.000697
-0.82%
$ 696,975 $ 4,066
Dec 25, 4 PM $ 0.000704
+0.30%
$ 704,081 $ 4,158
Dec 25, 3 PM $ 0.000697
+0.64%
$ 696,862 $ 4,846