ASSDAQ Historical Data

ASSDAQ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000691
-0.23%
$ 691,473 $ 4,832
Dec 25, 1 PM $ 0.000692
+0.01%
$ 692,159 $ 5,340
Dec 25, 12 PM $ 0.000692
+0.28%
$ 692,414 $ 5,286
Dec 25, 11 AM $ 0.00069
-0.98%
$ 690,472 $ 5,274
Dec 25, 10 AM $ 0.000697
-0.67%
$ 696,982 $ 5,337
Dec 25, 9 AM $ 0.0007
-0.05%
$ 700,405 $ 5,371
Dec 25, 8 AM $ 0.0007
-0.27%
$ 699,731 $ 5,398
Dec 25, 7 AM $ 0.000702
-0.15%
$ 701,501 $ 5,530
Dec 25, 6 AM $ 0.000702
-4.51%
$ 702,082 $ 5,599
Dec 25, 5 AM $ 0.000736
-0.17%
$ 736,179 $ 4,335
Dec 25, 4 AM $ 0.000737
+0.07%
$ 736,919 $ 4,432
Dec 25, 3 AM $ 0.000734
-2.34%
$ 733,973 $ 4,472
Dec 25, 2 AM $ 0.000751
+0.18%
$ 751,234 $ 3,724
Dec 25, 1 AM $ 0.000748
+1.03%
$ 748,472 $ 3,716
Dec 25, 12 AM $ 0.000739
-0.41%
$ 738,684 $ 4,492
Dec 24, 11 PM $ 0.000742
-1.59%
$ 741,706 $ 4,509
Dec 24, 10 PM $ 0.000753
+1.38%
$ 753,140 $ 6,001
Dec 24, 9 PM $ 0.000742
+0.00%
$ 742,442 $ 5,975
Dec 24, 8 PM $ 0.000753
+1.30%
$ 753,088 $ 6,069
Dec 24, 7 PM $ 0.000752
+1.58%
$ 751,907 $ 6,116
Dec 24, 6 PM $ 0.000739
-0.50%
$ 739,392 $ 5,938
Dec 24, 5 PM $ 0.000743
+0.19%
$ 743,358 $ 6,926
Dec 24, 4 PM $ 0.000741
+2.40%
$ 741,451 $ 6,860
Dec 24, 3 PM $ 0.000721
-0.31%
$ 720,738 $ 6,168
Dec 24, 2 PM $ 0.000721
-0.02%
$ 720,496 $ 6,147
Dec 24, 1 PM $ 0.000723
+0.03%
$ 722,827 $ 6,997
Dec 24, 12 PM $ 0.000722
-0.02%
$ 721,979 $ 7,015
Dec 24, 11 AM $ 0.000724
+1.64%
$ 723,956 $ 7,211
Dec 24, 10 AM $ 0.000712
+0.45%
$ 712,212 $ 7,120
Dec 24, 9 AM $ 0.000709
-1.11%
$ 708,912 $ 7,088
Dec 24, 8 AM $ 0.000717
+0.79%
$ 717,203 $ 7,046
Dec 24, 7 AM $ 0.000712
-1.05%
$ 712,023 $ 6,941
Dec 24, 6 AM $ 0.000719
-1.38%
$ 718,505 $ 6,871
Dec 24, 5 AM $ 0.000731
+0.98%
$ 730,516 $ 6,042
Dec 24, 4 AM $ 0.000725
-1.17%
$ 725,173 $ 5,983
Dec 24, 3 AM $ 0.000732
+0.18%
$ 732,054 $ 6,000
Dec 24, 2 AM $ 0.000733
-0.53%
$ 733,252 $ 6,255
Dec 24, 1 AM $ 0.000739
+0.19%
$ 739,310 $ 7,712
Dec 24, 12 AM $ 0.000737
+0.07%
$ 736,599 $ 8,344
Dec 23, 11 PM $ 0.000736
-2.25%
$ 735,498 $ 8,000
Dec 23, 10 PM $ 0.000751
+1.17%
$ 751,194 $ 7,101
Dec 23, 9 PM $ 0.000744
-0.73%
$ 743,875 $ 6,818
Dec 23, 8 PM $ 0.000753
+1.03%
$ 752,669 $ 6,793
Dec 23, 7 PM $ 0.000744
-0.20%
$ 743,949 $ 6,631
Dec 23, 6 PM $ 0.000745
+1.95%
$ 744,716 $ 6,714
Dec 23, 5 PM $ 0.000731
-0.38%
$ 731,091 $ 5,447
Dec 23, 4 PM $ 0.000732
-0.27%
$ 732,077 $ 5,500
Dec 23, 3 PM $ 0.000735
+0.27%
$ 734,897 $ 5,874
Dec 23, 2 PM $ 0.000732
-3.01%
$ 731,821 $ 5,891
Dec 23, 1 PM $ 0.000754
-0.70%
$ 753,935 $ 4,601