ASSDAQ Historical Data

ASSDAQ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00076
+0.05%
$ 759,986 $ 5,424
Dec 23, 11 AM $ 0.000759
+0.05%
$ 759,436 $ 6,824
Dec 23, 10 AM $ 0.000758
+0.27%
$ 757,638 $ 6,925
Dec 23, 9 AM $ 0.000754
-0.13%
$ 754,371 $ 7,112
Dec 23, 8 AM $ 0.000758
+0.28%
$ 758,189 $ 7,110
Dec 23, 7 AM $ 0.000747
-0.16%
$ 746,888 $ 7,151
Dec 23, 6 AM $ 0.000757
-0.56%
$ 756,773 $ 7,236
Dec 23, 5 AM $ 0.00076
-0.39%
$ 760,287 $ 7,248
Dec 23, 4 AM $ 0.000761
-0.51%
$ 761,313 $ 7,269
Dec 23, 3 AM $ 0.000765
+0.66%
$ 765,088 $ 7,306
Dec 23, 2 AM $ 0.000761
-2.80%
$ 760,962 $ 7,012
Dec 23, 1 AM $ 0.000789
+0.44%
$ 789,430 $ 5,827
Dec 23, 12 AM $ 0.000786
+0.49%
$ 785,650 $ 4,486
Dec 22, 11 PM $ 0.000781
+0.90%
$ 781,209 $ 4,508
Dec 22, 10 PM $ 0.000775
-0.05%
$ 774,674 $ 4,541
Dec 22, 9 PM $ 0.000778
-0.84%
$ 777,765 $ 4,171
Dec 22, 8 PM $ 0.000784
-0.05%
$ 783,498 $ 4,250
Dec 22, 7 PM $ 0.000778
-1.49%
$ 777,609 $ 4,096
Dec 22, 6 PM $ 0.000789
+0.11%
$ 788,946 $ 4,083
Dec 22, 5 PM $ 0.000799
-0.25%
$ 798,992 $ 4,002
Dec 22, 4 PM $ 0.000804
+0.37%
$ 803,872 $ 4,445
Dec 22, 3 PM $ 0.000799
-0.37%
$ 799,063 $ 4,769
Dec 22, 2 PM $ 0.000797
+0.27%
$ 797,283 $ 4,685
Dec 22, 1 PM $ 0.000795
+0.17%
$ 794,843 $ 5,483
Dec 22, 12 PM $ 0.000794
+2.22%
$ 793,480 $ 4,680
Dec 22, 11 AM $ 0.000775
+0.43%
$ 775,026 $ 3,097
Dec 22, 10 AM $ 0.000772
+1.28%
$ 772,155 $ 2,981
Dec 22, 9 AM $ 0.000763
-0.60%
$ 762,685 $ 2,822
Dec 22, 8 AM $ 0.000768
-0.83%
$ 767,817 $ 2,919
Dec 22, 7 AM $ 0.000764
-1.16%
$ 764,455 $ 3,164
Dec 22, 6 AM $ 0.000774
-0.25%
$ 773,888 $ 3,096
Dec 22, 5 AM $ 0.000775
-0.12%
$ 774,782 $ 3,108
Dec 22, 4 AM $ 0.000774
+0.27%
$ 773,844 $ 3,713
Dec 22, 3 AM $ 0.000773
+0.73%
$ 773,266 $ 3,747
Dec 22, 2 AM $ 0.000768
-1.15%
$ 768,201 $ 4,551
Dec 22, 1 AM $ 0.000779
+0.15%
$ 779,174 $ 4,775
Dec 22, 12 AM $ 0.000779
+1.99%
$ 778,587 $ 4,830
Dec 21, 11 PM $ 0.000764
+0.52%
$ 763,602 $ 4,839
Dec 21, 10 PM $ 0.00076
-0.82%
$ 759,648 $ 4,893
Dec 21, 9 PM $ 0.000769
+0.01%
$ 768,622 $ 4,857
Dec 21, 8 PM $ 0.00077
+0.26%
$ 769,545 $ 4,814
Dec 21, 7 PM $ 0.000768
+0.38%
$ 768,225 $ 4,979
Dec 21, 6 PM $ 0.000765
+0.83%
$ 764,771 $ 5,185
Dec 21, 5 PM $ 0.000759
+0.33%
$ 759,443 $ 5,203
Dec 21, 4 PM $ 0.000764
+0.75%
$ 763,558 $ 6,022
Dec 21, 3 PM $ 0.000758
+0.06%
$ 757,562 $ 4,881
Dec 21, 2 PM $ 0.000757
+0.03%
$ 756,534 $ 4,874
Dec 21, 1 PM $ 0.000758
-0.04%
$ 757,994 $ 4,738
Dec 21, 12 PM $ 0.00076
+0.28%
$ 760,454 $ 4,176
Dec 21, 11 AM $ 0.000767
-0.58%
$ 766,944 $ 4,503