ASSDAQ Historical Data

ASSDAQ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000771
+1.21%
$ 770,786 $ 4,525
Dec 21, 9 AM $ 0.00076
-0.79%
$ 760,451 $ 4,447
Dec 21, 8 AM $ 0.000765
+0.84%
$ 764,735 $ 4,347
Dec 21, 7 AM $ 0.000759
+1.25%
$ 758,579 $ 4,453
Dec 21, 6 AM $ 0.000749
-1.08%
$ 749,359 $ 6,125
Dec 21, 5 AM $ 0.000759
+2.75%
$ 759,258 $ 6,118
Dec 21, 4 AM $ 0.00074
-0.54%
$ 739,543 $ 5,923
Dec 21, 3 AM $ 0.000743
-0.81%
$ 742,905 $ 5,859
Dec 21, 2 AM $ 0.000745
+0.51%
$ 744,994 $ 5,467
Dec 21, 1 AM $ 0.000743
-1.60%
$ 743,295 $ 5,020
Dec 21, 12 AM $ 0.000755
+0.96%
$ 754,872 $ 4,868
Dec 20, 11 PM $ 0.000747
-0.18%
$ 746,888 $ 4,878
Dec 20, 10 PM $ 0.000746
-0.45%
$ 746,236 $ 4,950
Dec 20, 9 PM $ 0.000751
-0.12%
$ 750,707 $ 4,778
Dec 20, 8 PM $ 0.000751
-0.09%
$ 751,156 $ 4,703
Dec 20, 7 PM $ 0.000751
-0.54%
$ 750,511 $ 5,381
Dec 20, 6 PM $ 0.000755
-0.13%
$ 755,152 $ 6,593
Dec 20, 5 PM $ 0.00076
-1.51%
$ 760,194 $ 6,670
Dec 20, 4 PM $ 0.00077
-0.37%
$ 770,178 $ 5,989
Dec 20, 3 PM $ 0.000771
-0.02%
$ 771,458 $ 6,044
Dec 20, 2 PM $ 0.000761
-0.08%
$ 760,553 $ 6,360
Dec 20, 1 PM $ 0.00076
-0.59%
$ 760,111 $ 6,301
Dec 20, 12 PM $ 0.000764
-0.68%
$ 764,205 $ 6,217
Dec 20, 11 AM $ 0.000769
+0.05%
$ 768,501 $ 6,098
Dec 20, 10 AM $ 0.000768
-0.30%
$ 767,678 $ 6,136
Dec 20, 9 AM $ 0.000771
+0.01%
$ 771,131 $ 6,151
Dec 20, 8 AM $ 0.000772
-1.17%
$ 772,005 $ 6,249
Dec 20, 7 AM $ 0.000773
+2.81%
$ 772,737 $ 5,876
Dec 20, 6 AM $ 0.000753
-0.05%
$ 752,859 $ 7,142
Dec 20, 5 AM $ 0.000754
-0.48%
$ 753,812 $ 7,156
Dec 20, 4 AM $ 0.000758
+0.04%
$ 758,048 $ 6,901
Dec 20, 3 AM $ 0.000759
+0.35%
$ 758,513 $ 7,503
Dec 20, 2 AM $ 0.000755
+0.01%
$ 754,733 $ 7,821
Dec 20, 1 AM $ 0.000754
-0.10%
$ 753,675 $ 13,457
Dec 20, 12 AM $ 0.000756
+0.10%
$ 755,637 $ 13,651
Dec 19, 11 PM $ 0.000755
-0.55%
$ 755,039 $ 13,568
Dec 19, 10 PM $ 0.000759
+1.52%
$ 758,738 $ 13,610
Dec 19, 9 PM $ 0.000748
-0.57%
$ 748,190 $ 17,816
Dec 19, 8 PM $ 0.000749
+0.72%
$ 748,778 $ 18,058
Dec 19, 7 PM $ 0.000743
+4.79%
$ 742,620 $ 20,033
Dec 19, 6 PM $ 0.000709
-0.19%
$ 708,589 $ 18,165
Dec 19, 5 PM $ 0.000712
-0.71%
$ 711,773 $ 18,067
Dec 19, 4 PM $ 0.000717
+0.76%
$ 717,277 $ 18,734
Dec 19, 3 PM $ 0.000715
-0.54%
$ 714,716 $ 19,499
Dec 19, 2 PM $ 0.000714
-0.69%
$ 714,401 $ 19,329
Dec 19, 1 PM $ 0.000721
+0.20%
$ 720,937 $ 19,451
Dec 19, 12 PM $ 0.000719
+0.56%
$ 718,843 $ 19,454
Dec 19, 11 AM $ 0.000713
+0.30%
$ 712,640 $ 19,485
Dec 19, 10 AM $ 0.000709
-0.19%
$ 709,263 $ 19,831
Dec 19, 9 AM $ 0.000709
+0.19%
$ 709,207 $ 19,957