ASSDAQ Historical Data

ASSDAQ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000702
-0.95%
$ 701,875 $ 20,040
Dec 19, 7 AM $ 0.000708
-3.48%
$ 707,946 $ 19,731
Dec 19, 6 AM $ 0.000734
+0.32%
$ 733,879 $ 16,592
Dec 19, 5 AM $ 0.000733
-0.34%
$ 732,912 $ 16,691
Dec 19, 4 AM $ 0.000733
+1.80%
$ 733,199 $ 16,565
Dec 19, 3 AM $ 0.00072
+3.54%
$ 719,746 $ 16,004
Dec 19, 2 AM $ 0.000689
-4.63%
$ 689,459 $ 16,329
Dec 19, 1 AM $ 0.000723
-1.80%
$ 722,729 $ 15,544
Dec 19, 12 AM $ 0.000737
-0.83%
$ 737,320 $ 15,368
Dec 18, 11 PM $ 0.000735
-0.47%
$ 734,826 $ 15,613
Dec 18, 10 PM $ 0.000738
+5.32%
$ 738,084 $ 17,176
Dec 18, 9 PM $ 0.000679
+0.83%
$ 678,531 $ 13,148
Dec 18, 8 PM $ 0.000678
-1.21%
$ 678,329 $ 14,817
Dec 18, 7 PM $ 0.000709
-3.20%
$ 708,590 $ 12,555
Dec 18, 6 PM $ 0.000736
+0.32%
$ 735,844 $ 12,605
Dec 18, 5 PM $ 0.000733
-4.49%
$ 733,292 $ 12,672
Dec 18, 4 PM $ 0.00077
+1.55%
$ 769,792 $ 13,181
Dec 18, 3 PM $ 0.000761
+3.72%
$ 760,697 $ 14,132
Dec 18, 2 PM $ 0.000744
+0.45%
$ 743,822 $ 15,249
Dec 18, 1 PM $ 0.000744
+1.18%
$ 744,199 $ 15,355
Dec 18, 12 PM $ 0.000738
+2.38%
$ 737,675 $ 15,061
Dec 18, 11 AM $ 0.000719
-0.39%
$ 718,581 $ 14,701
Dec 18, 10 AM $ 0.000721
+0.43%
$ 721,448 $ 15,403
Dec 18, 9 AM $ 0.000717
+0.36%
$ 717,018 $ 15,699
Dec 18, 8 AM $ 0.000715
+0.43%
$ 715,148 $ 15,665
Dec 18, 7 AM $ 0.000711
+0.06%
$ 711,156 $ 15,734
Dec 18, 6 AM $ 0.000712
+0.50%
$ 712,115 $ 16,199
Dec 18, 5 AM $ 0.00071
-0.75%
$ 709,812 $ 16,092
Dec 18, 4 AM $ 0.000716
+1.39%
$ 715,600 $ 16,333
Dec 18, 3 AM $ 0.000714
+0.27%
$ 714,060 $ 16,718
Dec 18, 2 AM $ 0.000713
+3.74%
$ 712,825 $ 16,868
Dec 18, 1 AM $ 0.000729
-0.19%
$ 728,599 $ 11,848
Dec 18, 12 AM $ 0.000729
+1.44%
$ 729,356 $ 11,859
Dec 17, 11 PM $ 0.000729
-1.21%
$ 728,642 $ 12,165
Dec 17, 10 PM $ 0.000731
-1.15%
$ 730,835 $ 11,275
Dec 17, 9 PM $ 0.000739
-3.49%
$ 739,388 $ 10,961
Dec 17, 8 PM $ 0.000765
+0.69%
$ 764,917 $ 9,131
Dec 17, 7 PM $ 0.000758
-0.37%
$ 757,730 $ 9,303
Dec 17, 6 PM $ 0.000765
-0.31%
$ 765,093 $ 9,293
Dec 17, 5 PM $ 0.000776
+0.55%
$ 776,101 $ 9,561
Dec 17, 4 PM $ 0.000773
+0.02%
$ 773,321 $ 10,002
Dec 17, 3 PM $ 0.000786
-1.21%
$ 785,512 $ 8,402
Dec 17, 2 PM $ 0.0008
-0.06%
$ 799,895 $ 7,545
Dec 17, 1 PM $ 0.000789
+0.20%
$ 788,601 $ 7,923
Dec 17, 12 PM $ 0.000787
+0.06%
$ 787,184 $ 7,848
Dec 17, 11 AM $ 0.000786
+0.05%
$ 785,669 $ 7,870
Dec 17, 10 AM $ 0.000787
-2.07%
$ 786,949 $ 6,709
Dec 17, 9 AM $ 0.000803
-0.14%
$ 803,241 $ 6,251
Dec 17, 8 AM $ 0.000795
-1.20%
$ 794,773 $ 6,291
Dec 17, 7 AM $ 0.000802
-0.81%
$ 802,368 $ 6,199