ASSDAQ Historical Data

ASSDAQ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000793
-0.24%
$ 793,197 $ 6,034
Dec 17, 5 AM $ 0.000791
-0.65%
$ 790,959 $ 6,478
Dec 17, 4 AM $ 0.000795
+0.53%
$ 795,340 $ 6,683
Dec 17, 3 AM $ 0.000792
+0.25%
$ 791,973 $ 6,143
Dec 17, 2 AM $ 0.000788
+0.07%
$ 788,112 $ 5,263
Dec 17, 1 AM $ 0.000788
+0.38%
$ 788,013 $ 5,146
Dec 17, 12 AM $ 0.000785
+0.64%
$ 784,953 $ 5,138
Dec 16, 11 PM $ 0.00078
+0.76%
$ 779,679 $ 5,751
Dec 16, 10 PM $ 0.000772
+0.30%
$ 772,183 $ 5,320
Dec 16, 9 PM $ 0.000769
-0.73%
$ 768,684 $ 5,235
Dec 16, 8 PM $ 0.000777
+0.99%
$ 777,279 $ 5,144
Dec 16, 7 PM $ 0.000768
-0.64%
$ 767,672 $ 4,960
Dec 16, 6 PM $ 0.000768
-0.24%
$ 768,088 $ 6,095
Dec 16, 5 PM $ 0.00077
-0.58%
$ 770,169 $ 9,304
Dec 16, 4 PM $ 0.000773
-1.78%
$ 772,508 $ 9,639
Dec 16, 3 PM $ 0.000781
-2.09%
$ 780,721 $ 10,077
Dec 16, 2 PM $ 0.000795
+0.25%
$ 795,271 $ 9,452
Dec 16, 1 PM $ 0.000793
-0.49%
$ 793,394 $ 8,998
Dec 16, 12 PM $ 0.000797
-1.15%
$ 796,820 $ 9,307
Dec 16, 11 AM $ 0.000803
+1.14%
$ 803,168 $ 9,706
Dec 16, 10 AM $ 0.000789
+1.01%
$ 789,411 $ 9,883
Dec 16, 9 AM $ 0.000781
-1.13%
$ 781,431 $ 9,737
Dec 16, 8 AM $ 0.000789
+0.30%
$ 789,229 $ 10,131
Dec 16, 7 AM $ 0.000789
+1.11%
$ 788,779 $ 10,088
Dec 16, 6 AM $ 0.000781
+0.43%
$ 781,011 $ 9,835
Dec 16, 5 AM $ 0.00077
-0.91%
$ 769,619 $ 9,856
Dec 16, 4 AM $ 0.000778
+1.01%
$ 777,662 $ 9,577
Dec 16, 3 AM $ 0.000769
-2.16%
$ 769,429 $ 10,114
Dec 16, 2 AM $ 0.000784
+0.19%
$ 784,211 $ 10,252
Dec 16, 1 AM $ 0.00078
-0.62%
$ 780,224 $ 10,336
Dec 16, 12 AM $ 0.000787
-2.07%
$ 786,802 $ 10,350
Dec 15, 11 PM $ 0.000803
+1.30%
$ 802,776 $ 9,431
Dec 15, 10 PM $ 0.000794
+1.83%
$ 794,072 $ 9,366
Dec 15, 9 PM $ 0.000783
+0.82%
$ 782,889 $ 9,136
Dec 15, 8 PM $ 0.000785
+1.29%
$ 785,428 $ 9,423
Dec 15, 7 PM $ 0.000779
+1.42%
$ 778,610 $ 9,365
Dec 15, 6 PM $ 0.000771
-3.19%
$ 770,545 $ 8,398
Dec 15, 5 PM $ 0.000798
-3.08%
$ 797,555 $ 5,042
Dec 15, 4 PM $ 0.000813
-0.83%
$ 812,587 $ 4,248
Dec 15, 3 PM $ 0.000815
-3.69%
$ 814,994 $ 3,495
Dec 15, 2 PM $ 0.000853
+0.15%
$ 853,467 $ 3,588
Dec 15, 1 PM $ 0.00085
+0.23%
$ 850,057 $ 3,984
Dec 15, 12 PM $ 0.000848
+0.98%
$ 847,528 $ 3,756
Dec 15, 11 AM $ 0.000841
-0.82%
$ 840,729 $ 3,485
Dec 15, 10 AM $ 0.000848
+0.68%
$ 847,961 $ 3,024
Dec 15, 9 AM $ 0.000842
-1.57%
$ 841,743 $ 3,086
Dec 15, 8 AM $ 0.000855
+0.14%
$ 854,731 $ 2,630
Dec 15, 7 AM $ 0.000852
+0.69%
$ 851,975 $ 2,675
Dec 15, 6 AM $ 0.000843
-1.00%
$ 843,187 $ 2,757
Dec 15, 5 AM $ 0.000852
-1.11%
$ 851,788 $ 2,160