ASSDAQ Historical Data

ASSDAQ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00086
-0.86%
$ 860,409 $ 2,143
Dec 15, 3 AM $ 0.000868
+0.49%
$ 867,500 $ 2,186
Dec 15, 2 AM $ 0.000866
+0.13%
$ 866,186 $ 2,163
Dec 15, 1 AM $ 0.000864
+0.80%
$ 864,108 $ 2,142
Dec 15, 12 AM $ 0.000856
-0.07%
$ 855,732 $ 3,087
Dec 14, 11 PM $ 0.000857
+0.03%
$ 856,645 $ 3,156
Dec 14, 10 PM $ 0.000856
-0.28%
$ 855,482 $ 3,369
Dec 14, 9 PM $ 0.000858
-0.25%
$ 857,611 $ 4,726
Dec 14, 8 PM $ 0.000861
-0.17%
$ 861,243 $ 18,403
Dec 14, 7 PM $ 0.000862
-0.27%
$ 861,911 $ 18,459
Dec 14, 6 PM $ 0.000865
+0.23%
$ 864,778 $ 18,274
Dec 14, 5 PM $ 0.000861
-0.90%
$ 860,706 $ 18,351
Dec 14, 4 PM $ 0.000868
+0.08%
$ 867,598 $ 18,654
Dec 14, 3 PM $ 0.000866
-0.25%
$ 865,806 $ 23,946
Dec 14, 2 PM $ 0.000868
+0.29%
$ 867,694 $ 50,042
Dec 14, 1 PM $ 0.000874
+0.85%
$ 874,203 $ 50,222
Dec 14, 12 PM $ 0.000868
-1.04%
$ 867,759 $ 50,302
Dec 14, 11 AM $ 0.000874
-0.39%
$ 874,426 $ 50,262
Dec 14, 10 AM $ 0.000879
-0.20%
$ 878,725 $ 50,486
Dec 14, 9 AM $ 0.000881
-0.38%
$ 880,684 $ 50,625
Dec 14, 8 AM $ 0.000885
-0.16%
$ 884,590 $ 50,831
Dec 14, 7 AM $ 0.000886
+1.28%
$ 886,300 $ 51,122
Dec 14, 6 AM $ 0.000874
+0.13%
$ 874,093 $ 51,027
Dec 14, 5 AM $ 0.000872
-1.23%
$ 871,554 $ 51,082
Dec 14, 4 AM $ 0.000882
+0.40%
$ 882,396 $ 50,953
Dec 14, 3 AM $ 0.000878
+0.95%
$ 878,224 $ 50,742
Dec 14, 2 AM $ 0.000871
-0.82%
$ 871,438 $ 50,751
Dec 14, 1 AM $ 0.000878
+2.18%
$ 877,723 $ 50,600
Dec 14, 12 AM $ 0.000861
-1.50%
$ 861,173 $ 50,134
Dec 13, 11 PM $ 0.000874
+0.85%
$ 873,689 $ 49,689
Dec 13, 10 PM $ 0.000866
+0.74%
$ 865,730 $ 50,233
Dec 13, 9 PM $ 0.000855
-10.41%
$ 854,856 $ 61,655
Dec 13, 8 PM $ 0.000956
-0.16%
$ 955,569 $ 51,713
Dec 13, 7 PM $ 0.000958
+0.26%
$ 958,107 $ 53,065
Dec 13, 6 PM $ 0.000956
+0.14%
$ 956,141 $ 71,042
Dec 13, 5 PM $ 0.000955
-0.24%
$ 955,185 $ 91,914
Dec 13, 4 PM $ 0.000958
-1.17%
$ 957,499 $ 125,451
Dec 13, 3 PM $ 0.000963
+0.16%
$ 963,087 $ 134,203
Dec 13, 2 PM $ 0.000959
+0.45%
$ 959,294 $ 107,423
Dec 13, 1 PM $ 0.000954
+0.17%
$ 954,195 $ 105,389
Dec 13, 12 PM $ 0.000954
-0.48%
$ 953,603 $ 105,194
Dec 13, 11 AM $ 0.000958
-0.34%
$ 957,526 $ 106,012
Dec 13, 10 AM $ 0.000963
+0.40%
$ 962,489 $ 106,166
Dec 13, 9 AM $ 0.00096
-0.10%
$ 959,739 $ 106,705
Dec 13, 8 AM $ 0.000961
+0.59%
$ 960,565 $ 106,987
Dec 13, 7 AM $ 0.000968
+0.19%
$ 968,089 $ 106,033
Dec 13, 6 AM $ 0.000966
+1.53%
$ 966,359 $ 106,106
Dec 13, 5 AM $ 0.000953
-0.24%
$ 953,082 $ 105,796
Dec 13, 4 AM $ 0.000955
-1.28%
$ 954,877 $ 105,978
Dec 13, 3 AM $ 0.000968
+1.76%
$ 967,844 $ 106,035