ASSDAQ Historical Data

ASSDAQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000951
-0.23%
$ 951,352 $ 105,602
Dec 13, 1 AM $ 0.000952
-1.32%
$ 952,116 $ 105,684
Dec 13, 12 AM $ 0.000967
+1.44%
$ 966,493 $ 105,512
Dec 12, 11 PM $ 0.000951
-0.47%
$ 951,102 $ 105,532
Dec 12, 10 PM $ 0.000867
+0.03%
$ 866,865 $ 91,941
Dec 12, 9 PM $ 0.000868
+0.11%
$ 867,478 $ 93,221
Dec 12, 8 PM $ 0.00086
+8.26%
$ 859,537 $ 91,485
Dec 12, 7 PM $ 0.000794
-13.57%
$ 793,841 $ 87,679
Dec 12, 6 PM $ 0.000918
-0.82%
$ 918,277 $ 71,457
Dec 12, 5 PM $ 0.000788
+0.00%
$ 787,554 $ 49,026
Dec 12, 4 PM $ 0.000779
-10.61%
$ 778,673 $ 16,936
Dec 12, 3 PM $ 0.000877
-4.13%
$ 876,634 $ 5,236
Dec 12, 2 PM $ 0.000917
+1.23%
$ 917,403 $ 5,458
Dec 12, 1 PM $ 0.000909
-1.29%
$ 909,263 $ 5,488
Dec 12, 12 PM $ 0.000918
+0.27%
$ 917,693 $ 6,646
Dec 12, 11 AM $ 0.000913
-0.13%
$ 913,469 $ 6,388
Dec 12, 10 AM $ 0.000906
-1.45%
$ 906,328 $ 6,525
Dec 12, 9 AM $ 0.000918
-0.19%
$ 918,347 $ 5,815
Dec 12, 8 AM $ 0.000919
-0.92%
$ 919,319 $ 6,433
Dec 12, 7 AM $ 0.000919
-0.89%
$ 918,613 $ 6,642
Dec 12, 6 AM $ 0.000926
+1.79%
$ 926,315 $ 8,599
Dec 12, 5 AM $ 0.000906
-0.79%
$ 905,684 $ 8,660
Dec 12, 4 AM $ 0.000913
+0.98%
$ 912,566 $ 8,795
Dec 12, 3 AM $ 0.000903
-1.32%
$ 903,162 $ 8,865
Dec 12, 2 AM $ 0.000913
+1.39%
$ 913,270 $ 10,821
Dec 12, 1 AM $ 0.000904
+0.54%
$ 903,638 $ 10,800
Dec 12, 12 AM $ 0.000899
-0.13%
$ 899,328 $ 11,211
Dec 11, 11 PM $ 0.000903
+1.14%
$ 902,532 $ 11,438
Dec 11, 10 PM $ 0.000896
-0.51%
$ 896,444 $ 10,972
Dec 11, 9 PM $ 0.000928
+1.61%
$ 928,189 $ 11,206
Dec 11, 8 PM $ 0.000914
+0.22%
$ 914,388 $ 10,337
Dec 11, 7 PM $ 0.00092
-0.39%
$ 920,105 $ 35,340
Dec 11, 6 PM $ 0.000921
+0.27%
$ 920,642 $ 35,153
Dec 11, 5 PM $ 0.000907
-0.60%
$ 907,094 $ 34,413
Dec 11, 4 PM $ 0.000914
+1.21%
$ 913,652 $ 34,485
Dec 11, 3 PM $ 0.000903
-0.65%
$ 902,755 $ 34,555
Dec 11, 2 PM $ 0.000901
-1.28%
$ 900,712 $ 34,169
Dec 11, 1 PM $ 0.000912
+2.12%
$ 911,846 $ 34,225
Dec 11, 12 PM $ 0.000895
-0.67%
$ 895,027 $ 33,145
Dec 11, 11 AM $ 0.000902
+1.61%
$ 902,193 $ 33,023
Dec 11, 10 AM $ 0.000888
-1.11%
$ 888,344 $ 33,204
Dec 11, 9 AM $ 0.0009
+1.96%
$ 900,115 $ 33,156
Dec 11, 8 AM $ 0.00089
+0.58%
$ 890,260 $ 32,524
Dec 11, 7 AM $ 0.000885
+0.42%
$ 884,531 $ 32,266
Dec 11, 6 AM $ 0.000882
+0.06%
$ 882,307 $ 30,311
Dec 11, 5 AM $ 0.00088
-0.36%
$ 880,184 $ 30,321
Dec 11, 4 AM $ 0.000877
+1.47%
$ 877,204 $ 30,998
Dec 11, 3 AM $ 0.000863
+0.56%
$ 863,162 $ 31,326
Dec 11, 2 AM $ 0.000862
-1.28%
$ 861,507 $ 29,742
Dec 11, 1 AM $ 0.000875
-1.04%
$ 875,183 $ 30,162