ASSDAQ Historical Data

ASSDAQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000887
-0.74%
$ 886,734 $ 29,977
Dec 10, 11 PM $ 0.000907
-0.55%
$ 906,575 $ 30,243
Dec 10, 10 PM $ 0.000911
+0.10%
$ 910,983 $ 30,575
Dec 10, 9 PM $ 0.00091
-0.62%
$ 909,957 $ 31,965
Dec 10, 7 PM $ 0.00109
+1.86%
$ 1.09 million $ 14,667
Dec 10, 6 PM $ 0.00108
+1.31%
$ 1.08 million $ 5,691
Dec 10, 5 PM $ 0.00107
-0.55%
$ 1.07 million $ 5,723
Dec 10, 4 PM $ 0.00107
-0.23%
$ 1.07 million $ 6,312
Dec 10, 3 PM $ 0.00107
-0.62%
$ 1.07 million $ 8,104
Dec 10, 2 PM $ 0.00108
-0.54%
$ 1.08 million $ 8,126
Dec 10, 1 PM $ 0.00109
+0.13%
$ 1.09 million $ 8,408
Dec 10, 12 PM $ 0.00109
-0.18%
$ 1.09 million $ 8,392
Dec 10, 11 AM $ 0.00109
-0.37%
$ 1.09 million $ 8,606
Dec 10, 10 AM $ 0.00109
-0.87%
$ 1.09 million $ 15,181
Dec 10, 9 AM $ 0.00109
-0.09%
$ 1.09 million $ 16,070
Dec 10, 8 AM $ 0.0011
+0.34%
$ 1.1 million $ 16,006
Dec 10, 7 AM $ 0.0011
-0.25%
$ 1.1 million $ 16,101
Dec 10, 6 AM $ 0.0011
+0.05%
$ 1.1 million $ 16,122
Dec 10, 5 AM $ 0.0011
-1.76%
$ 1.1 million $ 16,038
Dec 10, 4 AM $ 0.00112
+1.55%
$ 1.12 million $ 14,997
Dec 10, 3 AM $ 0.00111
+0.46%
$ 1.11 million $ 14,333
Dec 10, 2 AM $ 0.0011
-1.36%
$ 1.1 million $ 18,694
Dec 10, 1 AM $ 0.00112
+1.74%
$ 1.12 million $ 18,747
Dec 10, 12 AM $ 0.0011
-0.30%
$ 1.1 million $ 19,811
Dec 9, 11 PM $ 0.00111
-0.28%
$ 1.11 million $ 19,915
Dec 9, 10 PM $ 0.00112
+0.09%
$ 1.12 million $ 20,020
Dec 9, 9 PM $ 0.00112
-0.97%
$ 1.12 million $ 22,590
Dec 9, 8 PM $ 0.00112
-3.22%
$ 1.12 million $ 22,345
Dec 9, 7 PM $ 0.00115
+1.11%
$ 1.15 million $ 22,678
Dec 9, 6 PM $ 0.00116
-0.47%
$ 1.16 million $ 22,977
Dec 9, 5 PM $ 0.00115
-0.34%
$ 1.15 million $ 23,021
Dec 9, 4 PM $ 0.00114
+5.35%
$ 1.14 million $ 23,405
Dec 9, 3 PM $ 0.00108
+2.97%
$ 1.08 million $ 20,774
Dec 9, 2 PM $ 0.00105
-0.79%
$ 1.05 million $ 18,954
Dec 9, 1 PM $ 0.00106
-0.56%
$ 1.06 million $ 18,926
Dec 9, 12 PM $ 0.00106
-0.24%
$ 1.06 million $ 25,133
Dec 9, 11 AM $ 0.00107
-0.07%
$ 1.07 million $ 24,889
Dec 9, 10 AM $ 0.000986
-1.31%
$ 985,580 $ 18,479
Dec 9, 9 AM $ 0.000999
-0.51%
$ 998,522 $ 17,515
Dec 9, 8 AM $ 0.001
-0.06%
$ 1 million $ 17,603
Dec 9, 7 AM $ 0.001
+0.30%
$ 1 million $ 17,621
Dec 9, 6 AM $ 0.000997
+0.24%
$ 997,291 $ 18,582
Dec 9, 5 AM $ 0.001
+0.30%
$ 1 million $ 18,747
Dec 9, 4 AM $ 0.000998
-0.77%
$ 997,711 $ 18,809
Dec 9, 3 AM $ 0.001
-5.92%
$ 1 million $ 19,044
Dec 9, 2 AM $ 0.00106
+0.13%
$ 1.06 million $ 19,340
Dec 9, 1 AM $ 0.00106
-1.01%
$ 1.06 million $ 20,008
Dec 9, 12 AM $ 0.00109
+1.08%
$ 1.09 million $ 25,077
Dec 8, 11 PM $ 0.00108
-1.51%
$ 1.08 million $ 25,518
Dec 8, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 25,871