ASSDAQ Historical Data

ASSDAQ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00101
-1.42%
$ 1.01 million $ 22,030
Dec 8, 8 PM $ 0.00102
-0.13%
$ 1.02 million $ 22,723
Dec 8, 7 PM $ 0.00102
+1.09%
$ 1.02 million $ 22,798
Dec 8, 6 PM $ 0.00102
-1.32%
$ 1.02 million $ 22,714
Dec 8, 5 PM $ 0.00103
+0.85%
$ 1.03 million $ 23,156
Dec 8, 4 PM $ 0.00103
+0.27%
$ 1.03 million $ 22,898
Dec 8, 3 PM $ 0.00103
-1.48%
$ 1.03 million $ 22,649
Dec 8, 2 PM $ 0.00105
+0.21%
$ 1.05 million $ 23,232
Dec 8, 1 PM $ 0.00113
+0.25%
$ 1.13 million $ 16,899
Dec 8, 12 PM $ 0.00113
-0.75%
$ 1.13 million $ 16,867
Dec 8, 11 AM $ 0.00114
-0.10%
$ 1.14 million $ 16,947
Dec 8, 10 AM $ 0.00114
+0.76%
$ 1.14 million $ 16,934
Dec 8, 9 AM $ 0.00113
+0.85%
$ 1.13 million $ 16,767
Dec 8, 8 AM $ 0.0011
-0.93%
$ 1.1 million $ 16,585
Dec 8, 7 AM $ 0.00111
-0.82%
$ 1.11 million $ 16,436
Dec 8, 6 AM $ 0.00112
+0.05%
$ 1.12 million $ 15,604
Dec 8, 5 AM $ 0.00112
+0.22%
$ 1.12 million $ 15,321
Dec 8, 4 AM $ 0.00111
+0.25%
$ 1.11 million $ 15,351
Dec 8, 3 AM $ 0.00111
+1.30%
$ 1.11 million $ 15,107
Dec 8, 2 AM $ 0.00111
-0.49%
$ 1.11 million $ 10,623
Dec 8, 1 AM $ 0.00111
+10.00%
$ 1.11 million $ 10,168
Dec 8, 12 AM $ 0.00101
+1.33%
$ 1.01 million $ 7,936
Dec 7, 11 PM $ 0.00099
-1.07%
$ 989,629 $ 11,529
Dec 7, 10 PM $ 0.001
+0.74%
$ 1 million $ 11,489
Dec 7, 9 PM $ 0.00101
-0.70%
$ 1.01 million $ 11,316
Dec 7, 8 PM $ 0.00102
+1.33%
$ 1.02 million $ 11,022
Dec 7, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 10,900
Dec 7, 6 PM $ 0.00101
-0.02%
$ 1.01 million $ 10,905
Dec 7, 5 PM $ 0.00101
+3.09%
$ 1.01 million $ 10,821
Dec 7, 4 PM $ 0.000964
-0.32%
$ 964,087 $ 10,090
Dec 7, 3 PM $ 0.00096
-0.48%
$ 959,587 $ 11,572
Dec 7, 2 PM $ 0.000965
-2.54%
$ 965,180 $ 11,265
Dec 7, 1 PM $ 0.000989
+0.51%
$ 989,021 $ 11,855
Dec 7, 12 PM $ 0.000984
-0.80%
$ 983,780 $ 12,070
Dec 7, 11 AM $ 0.000992
-0.11%
$ 991,894 $ 12,262
Dec 7, 10 AM $ 0.000991
+1.49%
$ 990,581 $ 12,760
Dec 7, 9 AM $ 0.000976
-0.25%
$ 975,561 $ 12,884
Dec 7, 8 AM $ 0.000981
+0.19%
$ 980,507 $ 14,451
Dec 7, 7 AM $ 0.000978
-1.09%
$ 978,078 $ 14,580
Dec 7, 6 AM $ 0.000991
+0.32%
$ 991,089 $ 14,696
Dec 7, 5 AM $ 0.000987
-0.44%
$ 987,178 $ 14,453
Dec 7, 4 AM $ 0.000991
-0.48%
$ 990,744 $ 14,624
Dec 7, 3 AM $ 0.000999
-0.70%
$ 998,514 $ 14,709
Dec 7, 2 AM $ 0.001
-0.07%
$ 1 million $ 14,430
Dec 7, 1 AM $ 0.001
+3.51%
$ 1 million $ 14,434
Dec 7, 12 AM $ 0.000953
+1.16%
$ 952,979 $ 11,683
Dec 6, 11 PM $ 0.000946
+0.22%
$ 945,850 $ 6,409
Dec 6, 10 PM $ 0.000944
+1.03%
$ 943,480 $ 6,678
Dec 6, 9 PM $ 0.000947
-0.39%
$ 946,929 $ 6,502
Dec 6, 8 PM $ 0.00095
+1.61%
$ 950,230 $ 6,319