ASSDAQ Historical Data

ASSDAQ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000936
-1.62%
$ 935,852 $ 6,387
Dec 6, 6 PM $ 0.000953
+0.24%
$ 953,261 $ 6,833
Dec 6, 5 PM $ 0.000951
-0.20%
$ 950,559 $ 6,651
Dec 6, 4 PM $ 0.000956
-1.21%
$ 955,717 $ 7,086
Dec 6, 3 PM $ 0.000968
+0.76%
$ 967,568 $ 5,619
Dec 6, 2 PM $ 0.000959
-0.97%
$ 959,436 $ 5,467
Dec 6, 1 PM $ 0.000972
+1.13%
$ 971,583 $ 5,955
Dec 6, 12 PM $ 0.000963
-0.28%
$ 963,337 $ 7,548
Dec 6, 11 AM $ 0.000965
-0.61%
$ 964,560 $ 7,334
Dec 6, 10 AM $ 0.000961
-1.03%
$ 960,922 $ 6,818
Dec 6, 9 AM $ 0.000974
-1.72%
$ 973,711 $ 6,688
Dec 6, 8 AM $ 0.000991
+0.88%
$ 990,529 $ 5,171
Dec 6, 7 AM $ 0.000995
+0.00%
$ 994,521 $ 5,084
Dec 6, 6 AM $ 0.000995
+0.09%
$ 995,291 $ 5,068
Dec 6, 5 AM $ 0.000994
+0.03%
$ 994,393 $ 5,095
Dec 6, 4 AM $ 0.000995
+1.08%
$ 994,682 $ 5,301
Dec 6, 3 AM $ 0.000984
-0.93%
$ 983,634 $ 9,047
Dec 6, 2 AM $ 0.000992
-0.26%
$ 992,259 $ 8,997
Dec 6, 1 AM $ 0.000992
+0.17%
$ 992,391 $ 9,682
Dec 6, 12 AM $ 0.00099
+0.19%
$ 990,423 $ 9,518
Dec 5, 11 PM $ 0.000987
+0.33%
$ 987,275 $ 9,555
Dec 5, 10 PM $ 0.000983
-0.96%
$ 982,498 $ 10,072
Dec 5, 9 PM $ 0.000994
+1.19%
$ 994,378 $ 10,082
Dec 5, 8 PM $ 0.000982
-1.55%
$ 981,870 $ 10,512
Dec 5, 7 PM $ 0.000996
+0.09%
$ 995,685 $ 10,599
Dec 5, 6 PM $ 0.000997
+1.07%
$ 996,718 $ 10,978
Dec 5, 5 PM $ 0.000986
-1.68%
$ 986,450 $ 10,936
Dec 5, 4 PM $ 0.00101
-1.20%
$ 1.01 million $ 10,888
Dec 5, 3 PM $ 0.00102
-0.68%
$ 1.02 million $ 13,722
Dec 5, 2 PM $ 0.00102
-0.12%
$ 1.02 million $ 13,744
Dec 5, 1 PM $ 0.00102
-1.21%
$ 1.02 million $ 13,242
Dec 5, 12 PM $ 0.00105
-0.05%
$ 1.05 million $ 12,411
Dec 5, 11 AM $ 0.00105
-0.38%
$ 1.05 million $ 12,447
Dec 5, 10 AM $ 0.00105
-0.27%
$ 1.05 million $ 12,594
Dec 5, 9 AM $ 0.00105
+0.10%
$ 1.05 million $ 14,062
Dec 5, 8 AM $ 0.00107
-1.28%
$ 1.07 million $ 14,202
Dec 5, 7 AM $ 0.00108
+0.71%
$ 1.08 million $ 14,377
Dec 5, 6 AM $ 0.00107
+0.65%
$ 1.07 million $ 14,280
Dec 5, 5 AM $ 0.00107
-0.84%
$ 1.07 million $ 14,939
Dec 5, 4 AM $ 0.00107
-4.54%
$ 1.07 million $ 14,898
Dec 5, 3 AM $ 0.00112
-0.88%
$ 1.12 million $ 10,924
Dec 5, 2 AM $ 0.00113
+1.10%
$ 1.13 million $ 14,376
Dec 5, 1 AM $ 0.00113
+0.32%
$ 1.13 million $ 14,313
Dec 5, 12 AM $ 0.00113
-0.81%
$ 1.13 million $ 13,782
Dec 4, 11 PM $ 0.00114
-1.24%
$ 1.14 million $ 14,423
Dec 4, 10 PM $ 0.00115
-0.85%
$ 1.15 million $ 14,050
Dec 4, 9 PM $ 0.00117
+1.25%
$ 1.17 million $ 14,165
Dec 4, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 14,119
Dec 4, 7 PM $ 0.00114
+0.03%
$ 1.14 million $ 15,121
Dec 4, 6 PM $ 0.00114
-0.52%
$ 1.14 million $ 17,465