ASSDAQ Historical Data

ASSDAQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00115
-1.93%
$ 1.15 million $ 17,701
Dec 4, 4 PM $ 0.00116
+2.31%
$ 1.16 million $ 17,404
Dec 4, 3 PM $ 0.00111
-0.02%
$ 1.11 million $ 14,856
Dec 4, 2 PM $ 0.00111
-0.68%
$ 1.1 million $ 16,520
Dec 4, 1 PM $ 0.00111
-0.14%
$ 1.11 million $ 17,354
Dec 4, 12 PM $ 0.00114
-0.03%
$ 1.14 million $ 16,608
Dec 4, 11 AM $ 0.00114
+0.93%
$ 1.14 million $ 16,629
Dec 4, 10 AM $ 0.00113
-1.43%
$ 1.13 million $ 16,830
Dec 4, 9 AM $ 0.00114
-0.46%
$ 1.14 million $ 16,930
Dec 4, 8 AM $ 0.00117
-0.23%
$ 1.17 million $ 15,105
Dec 4, 7 AM $ 0.00117
-0.42%
$ 1.17 million $ 15,178
Dec 4, 6 AM $ 0.00117
+1.37%
$ 1.17 million $ 16,560
Dec 4, 5 AM $ 0.00118
-0.72%
$ 1.18 million $ 15,824
Dec 4, 4 AM $ 0.00119
-0.51%
$ 1.19 million $ 15,782
Dec 4, 3 AM $ 0.00119
-2.37%
$ 1.19 million $ 16,007
Dec 4, 2 AM $ 0.00121
-0.31%
$ 1.21 million $ 12,607
Dec 4, 1 AM $ 0.0012
+0.11%
$ 1.2 million $ 12,322
Dec 4, 12 AM $ 0.0012
+0.11%
$ 1.2 million $ 13,008
Dec 3, 11 PM $ 0.00119
+0.60%
$ 1.19 million $ 12,746
Dec 3, 10 PM $ 0.00118
+1.31%
$ 1.18 million $ 13,614
Dec 3, 9 PM $ 0.00116
+0.76%
$ 1.16 million $ 13,361
Dec 3, 8 PM $ 0.00115
+0.88%
$ 1.15 million $ 13,767
Dec 3, 7 PM $ 0.00114
+4.25%
$ 1.14 million $ 15,169
Dec 3, 6 PM $ 0.0011
-0.16%
$ 1.1 million $ 12,335
Dec 3, 5 PM $ 0.0011
+0.31%
$ 1.1 million $ 13,055
Dec 3, 4 PM $ 0.0011
-1.12%
$ 1.1 million $ 14,350
Dec 3, 3 PM $ 0.0011
-3.01%
$ 1.1 million $ 20,445
Dec 3, 2 PM $ 0.00114
-0.91%
$ 1.14 million $ 18,980
Dec 3, 1 PM $ 0.00115
-0.07%
$ 1.15 million $ 18,809
Dec 3, 12 PM $ 0.00113
-1.41%
$ 1.13 million $ 19,180
Dec 3, 11 AM $ 0.00115
+0.14%
$ 1.15 million $ 19,374
Dec 3, 10 AM $ 0.00114
+0.46%
$ 1.14 million $ 19,316
Dec 3, 9 AM $ 0.00113
-1.25%
$ 1.13 million $ 19,526
Dec 3, 8 AM $ 0.00115
+0.10%
$ 1.15 million $ 19,786
Dec 3, 7 AM $ 0.00115
-0.81%
$ 1.15 million $ 20,436
Dec 3, 6 AM $ 0.00114
+0.02%
$ 1.14 million $ 19,439
Dec 3, 5 AM $ 0.00114
-1.08%
$ 1.14 million $ 20,855
Dec 3, 4 AM $ 0.00115
+1.97%
$ 1.15 million $ 20,843
Dec 3, 3 AM $ 0.00113
+0.21%
$ 1.13 million $ 20,376
Dec 3, 2 AM $ 0.00113
-0.32%
$ 1.13 million $ 20,483
Dec 3, 1 AM $ 0.00112
+0.38%
$ 1.12 million $ 20,376
Dec 3, 12 AM $ 0.00112
-0.65%
$ 1.12 million $ 20,109
Dec 2, 11 PM $ 0.00114
+1.26%
$ 1.14 million $ 20,740
Dec 2, 10 PM $ 0.00111
-0.92%
$ 1.11 million $ 22,356
Dec 2, 9 PM $ 0.00111
-0.20%
$ 1.11 million $ 22,077
Dec 2, 8 PM $ 0.00111
+2.28%
$ 1.11 million $ 21,294
Dec 2, 7 PM $ 0.00107
-0.94%
$ 1.07 million $ 19,028
Dec 2, 6 PM $ 0.00107
-1.81%
$ 1.07 million $ 18,868
Dec 2, 5 PM $ 0.00109
+2.71%
$ 1.09 million $ 18,993
Dec 2, 4 PM $ 0.00106
-0.88%
$ 1.06 million $ 18,257