ASSDAQ Historical Data

ASSDAQ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00107
+4.17%
$ 1.07 million $ 13,498
Dec 2, 2 PM $ 0.00101
+2.09%
$ 1.01 million $ 12,824
Dec 2, 1 PM $ 0.000999
+1.56%
$ 998,596 $ 11,940
Dec 2, 12 PM $ 0.000981
+1.75%
$ 981,324 $ 11,369
Dec 2, 11 AM $ 0.000962
-0.36%
$ 962,358 $ 11,360
Dec 2, 10 AM $ 0.00096
-0.97%
$ 960,449 $ 12,302
Dec 2, 9 AM $ 0.000968
+1.56%
$ 968,388 $ 12,018
Dec 2, 8 AM $ 0.000954
-1.30%
$ 953,805 $ 11,902
Dec 2, 7 AM $ 0.00096
+0.67%
$ 960,214 $ 11,608
Dec 2, 6 AM $ 0.000952
+2.01%
$ 952,197 $ 11,444
Dec 2, 5 AM $ 0.000933
+0.73%
$ 933,118 $ 10,004
Dec 2, 4 AM $ 0.000928
-1.26%
$ 928,125 $ 12,427
Dec 2, 3 AM $ 0.000941
+0.61%
$ 941,187 $ 12,483
Dec 2, 2 AM $ 0.000938
+1.59%
$ 937,996 $ 12,292
Dec 2, 1 AM $ 0.000922
-1.13%
$ 922,333 $ 12,272
Dec 2, 12 AM $ 0.000933
+2.87%
$ 932,861 $ 12,460
Dec 1, 11 PM $ 0.000917
+2.82%
$ 916,731 $ 11,857
Dec 1, 10 PM $ 0.000889
+1.07%
$ 888,981 $ 9,429
Dec 1, 9 PM $ 0.000882
+0.98%
$ 881,533 $ 9,796
Dec 1, 8 PM $ 0.000872
+0.25%
$ 871,640 $ 10,824
Dec 1, 7 PM $ 0.000858
-1.43%
$ 858,016 $ 11,099
Dec 1, 6 PM $ 0.000871
-1.76%
$ 870,691 $ 11,134
Dec 1, 5 PM $ 0.000885
+1.04%
$ 884,517 $ 10,444
Dec 1, 4 PM $ 0.000878
+0.55%
$ 878,408 $ 10,949
Dec 1, 3 PM $ 0.000876
-2.02%
$ 876,061 $ 10,485
Dec 1, 2 PM $ 0.000894
-0.32%
$ 894,378 $ 9,603
Dec 1, 1 PM $ 0.000897
+1.01%
$ 896,507 $ 10,351
Dec 1, 12 PM $ 0.000881
-2.46%
$ 881,073 $ 10,335
Dec 1, 11 AM $ 0.000905
+1.29%
$ 904,884 $ 10,215
Dec 1, 10 AM $ 0.000894
+1.22%
$ 893,546 $ 10,232
Dec 1, 9 AM $ 0.000887
+1.00%
$ 886,839 $ 10,250
Dec 1, 8 AM $ 0.000877
-0.87%
$ 877,266 $ 10,360
Dec 1, 7 AM $ 0.000884
+0.55%
$ 883,929 $ 10,235
Dec 1, 6 AM $ 0.000868
-1.29%
$ 868,287 $ 10,444
Dec 1, 5 AM $ 0.000874
-2.76%
$ 873,503 $ 10,331
Dec 1, 4 AM $ 0.0009
+0.00%
$ 899,811 $ 7,879
Dec 1, 3 AM $ 0.000906
+0.29%
$ 905,640 $ 7,845
Dec 1, 2 AM $ 0.000909
-1.03%
$ 908,945 $ 7,909
Dec 1, 1 AM $ 0.000922
+0.73%
$ 921,946 $ 7,938
Dec 1, 12 AM $ 0.00093
-4.18%
$ 930,130 $ 7,763
Nov 30, 11 PM $ 0.000971
-1.82%
$ 970,876 $ 7,762
Nov 30, 10 PM $ 0.00101
+0.43%
$ 1.01 million $ 7,160
Nov 30, 9 PM $ 0.000996
+1.56%
$ 995,496 $ 6,644
Nov 30, 8 PM $ 0.000967
-1.86%
$ 967,309 $ 5,653
Nov 30, 7 PM $ 0.000985
-0.84%
$ 984,594 $ 5,086
Nov 30, 6 PM $ 0.000991
-0.59%
$ 990,545 $ 5,087
Nov 30, 5 PM $ 0.00101
+1.14%
$ 1.01 million $ 4,902
Nov 30, 4 PM $ 0.000997
+0.32%
$ 997,281 $ 4,094
Nov 30, 3 PM $ 0.000977
-0.47%
$ 977,015 $ 3,943
Nov 30, 2 PM $ 0.000985
-1.92%
$ 984,483 $ 3,873