ASSDAQ Historical Data

ASSDAQ Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000995
+2.07%
$ 994,981 $ 3,576
Nov 30, 12 PM $ 0.000985
+2.39%
$ 984,575 $ 3,233
Nov 30, 11 AM $ 0.000964
-0.08%
$ 963,639 $ 3,452
Nov 30, 10 AM $ 0.000966
+0.32%
$ 965,553 $ 3,587
Nov 30, 9 AM $ 0.000962
+0.86%
$ 961,938 $ 4,550
Nov 30, 8 AM $ 0.000952
-0.01%
$ 951,910 $ 4,412
Nov 30, 7 AM $ 0.000952
-1.56%
$ 952,334 $ 4,441
Nov 30, 6 AM $ 0.000972
+0.76%
$ 972,008 $ 4,063
Nov 30, 5 AM $ 0.000961
-0.67%
$ 960,875 $ 4,163
Nov 30, 4 AM $ 0.000965
-0.09%
$ 964,663 $ 4,097
Nov 30, 3 AM $ 0.000965
+0.28%
$ 965,315 $ 4,090
Nov 30, 2 AM $ 0.000961
-0.45%
$ 961,134 $ 4,040
Nov 30, 1 AM $ 0.000967
+0.56%
$ 966,768 $ 4,061
Nov 30, 12 AM $ 0.000961
+1.00%
$ 960,945 $ 4,052
Nov 29, 11 PM $ 0.000952
+0.01%
$ 951,866 $ 4,156
Nov 29, 10 PM $ 0.000953
-1.48%
$ 953,153 $ 4,157
Nov 29, 9 PM $ 0.000967
+0.04%
$ 967,093 $ 4,130
Nov 29, 8 PM $ 0.000965
+0.08%
$ 965,417 $ 4,439
Nov 29, 7 PM $ 0.000965
+2.83%
$ 964,715 $ 4,493
Nov 29, 6 PM $ 0.000953
-0.30%
$ 952,666 $ 8,609
Nov 29, 5 PM $ 0.000955
-2.60%
$ 955,164 $ 8,776
Nov 29, 4 PM $ 0.000978
-0.08%
$ 978,335 $ 9,091
Nov 29, 3 PM $ 0.000978
+1.67%
$ 978,245 $ 9,107
Nov 29, 2 PM $ 0.000962
-1.17%
$ 962,038 $ 9,601
Nov 29, 1 PM $ 0.000972
-0.17%
$ 971,869 $ 10,061
Nov 29, 12 PM $ 0.000965
-0.18%
$ 965,406 $ 10,213
Nov 29, 11 AM $ 0.000966
+1.61%
$ 965,759 $ 9,871
Nov 29, 10 AM $ 0.000952
-3.30%
$ 952,415 $ 10,645
Nov 29, 9 AM $ 0.000999
+0.35%
$ 998,660 $ 8,917
Nov 29, 8 AM $ 0.000998
+1.21%
$ 997,547 $ 11,189
Nov 29, 7 AM $ 0.000976
-0.94%
$ 976,046 $ 11,182
Nov 29, 6 AM $ 0.000996
+0.84%
$ 996,342 $ 11,205
Nov 29, 5 AM $ 0.00101
+0.51%
$ 1.01 million $ 11,386
Nov 29, 4 AM $ 0.001
+0.24%
$ 1 million $ 11,331
Nov 29, 3 AM $ 0.001
-0.09%
$ 999,793 $ 11,305
Nov 29, 2 AM $ 0.001
+0.96%
$ 1 million $ 11,323
Nov 29, 1 AM $ 0.000991
-1.24%
$ 991,169 $ 11,642
Nov 29, 12 AM $ 0.00101
-0.03%
$ 1.01 million $ 11,634
Nov 28, 11 PM $ 0.00101
+0.11%
$ 1.01 million $ 11,548
Nov 28, 10 PM $ 0.001
+1.30%
$ 1 million $ 11,507
Nov 28, 9 PM $ 0.000995
-0.14%
$ 994,852 $ 11,483
Nov 28, 8 PM $ 0.00101
+1.43%
$ 1.01 million $ 11,776
Nov 28, 7 PM $ 0.00101
-4.74%
$ 1.01 million $ 11,719
Nov 28, 6 PM $ 0.00106
-0.12%
$ 1.06 million $ 7,602
Nov 28, 5 PM $ 0.00106
-2.10%
$ 1.06 million $ 7,619
Nov 28, 4 PM $ 0.00109
-1.19%
$ 1.09 million $ 7,250
Nov 28, 3 PM $ 0.0011
+0.15%
$ 1.1 million $ 8,347
Nov 28, 2 PM $ 0.0011
+1.66%
$ 1.1 million $ 7,823
Nov 28, 1 PM $ 0.00108
-0.62%
$ 1.08 million $ 7,265
Nov 28, 12 PM $ 0.00109
-0.03%
$ 1.09 million $ 6,944