ASSDAQ Historical Data

ASSDAQ Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00108
-1.95%
$ 1.08 million $ 8,913
Nov 28, 10 AM $ 0.0011
-0.48%
$ 1.1 million $ 8,017
Nov 28, 9 AM $ 0.0011
+3.82%
$ 1.1 million $ 8,915
Nov 28, 8 AM $ 0.00105
+0.52%
$ 1.05 million $ 6,687
Nov 28, 7 AM $ 0.00105
-1.23%
$ 1.05 million $ 8,621
Nov 28, 6 AM $ 0.00106
-0.23%
$ 1.06 million $ 10,553
Nov 28, 5 AM $ 0.00106
+1.33%
$ 1.06 million $ 10,409
Nov 28, 4 AM $ 0.00105
+0.14%
$ 1.05 million $ 10,516
Nov 28, 3 AM $ 0.00106
+0.13%
$ 1.06 million $ 10,488
Nov 28, 2 AM $ 0.00105
+0.20%
$ 1.05 million $ 11,778
Nov 28, 1 AM $ 0.00105
+0.67%
$ 1.05 million $ 11,770
Nov 28, 12 AM $ 0.00105
-1.26%
$ 1.05 million $ 11,622
Nov 27, 11 PM $ 0.00106
+0.01%
$ 1.06 million $ 11,625
Nov 27, 10 PM $ 0.00106
-0.59%
$ 1.06 million $ 11,626
Nov 27, 9 PM $ 0.00107
+0.70%
$ 1.07 million $ 12,410
Nov 27, 8 PM $ 0.00106
-0.57%
$ 1.06 million $ 13,256
Nov 27, 7 PM $ 0.00107
+0.11%
$ 1.07 million $ 12,586
Nov 27, 6 PM $ 0.00107
+0.71%
$ 1.07 million $ 13,446
Nov 27, 5 PM $ 0.00106
-0.13%
$ 1.06 million $ 13,541
Nov 27, 4 PM $ 0.00106
+2.37%
$ 1.06 million $ 14,134
Nov 27, 3 PM $ 0.00104
+0.44%
$ 1.04 million $ 13,183
Nov 27, 2 PM $ 0.00103
-1.11%
$ 1.03 million $ 14,146
Nov 27, 1 PM $ 0.00104
-0.13%
$ 1.04 million $ 14,146
Nov 27, 12 PM $ 0.00104
-2.76%
$ 1.04 million $ 14,537
Nov 27, 11 AM $ 0.00107
+0.09%
$ 1.07 million $ 12,666
Nov 27, 10 AM $ 0.00107
+0.05%
$ 1.07 million $ 12,719
Nov 27, 9 AM $ 0.00105
+0.39%
$ 1.05 million $ 11,331
Nov 27, 8 AM $ 0.00105
+1.34%
$ 1.05 million $ 11,465
Nov 27, 7 AM $ 0.00103
-2.84%
$ 1.03 million $ 9,610
Nov 27, 6 AM $ 0.00106
+0.69%
$ 1.06 million $ 7,751
Nov 27, 5 AM $ 0.00106
+0.08%
$ 1.06 million $ 7,988
Nov 27, 4 AM $ 0.00105
+0.21%
$ 1.05 million $ 7,875
Nov 27, 3 AM $ 0.00105
-2.06%
$ 1.05 million $ 9,077
Nov 27, 2 AM $ 0.00108
+0.79%
$ 1.08 million $ 7,773
Nov 27, 1 AM $ 0.00107
-0.31%
$ 1.07 million $ 7,879
Nov 27, 12 AM $ 0.00107
+0.05%
$ 1.07 million $ 7,889
Nov 26, 11 PM $ 0.00107
-0.03%
$ 1.07 million $ 8,601
Nov 26, 10 PM $ 0.00107
+0.52%
$ 1.07 million $ 8,707
Nov 26, 9 PM $ 0.00107
+0.31%
$ 1.07 million $ 8,073
Nov 26, 8 PM $ 0.00106
-1.17%
$ 1.06 million $ 7,726
Nov 26, 7 PM $ 0.00108
+0.23%
$ 1.08 million $ 11,099
Nov 26, 6 PM $ 0.00105
+0.24%
$ 1.05 million $ 11,556
Nov 26, 5 PM $ 0.00105
+0.07%
$ 1.05 million $ 11,522
Nov 26, 4 PM $ 0.00105
+0.38%
$ 1.05 million $ 11,098
Nov 26, 3 PM $ 0.00104
-1.62%
$ 1.04 million $ 11,134
Nov 26, 2 PM $ 0.00106
+1.34%
$ 1.06 million $ 10,137
Nov 26, 1 PM $ 0.00105
+0.58%
$ 1.05 million $ 10,073
Nov 26, 12 PM $ 0.00104
-1.79%
$ 1.04 million $ 9,672
Nov 26, 11 AM $ 0.00106
-0.46%
$ 1.06 million $ 9,779
Nov 26, 10 AM $ 0.00106
+1.37%
$ 1.06 million $ 9,715