ASSDAQ Historical Data

ASSDAQ Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00105
-2.63%
$ 1.05 million $ 9,785
Nov 26, 8 AM $ 0.00108
+0.26%
$ 1.08 million $ 10,118
Nov 26, 7 AM $ 0.00107
-0.01%
$ 1.07 million $ 10,131
Nov 26, 6 AM $ 0.00107
-0.33%
$ 1.07 million $ 10,087
Nov 26, 5 AM $ 0.00107
+0.34%
$ 1.07 million $ 9,773
Nov 26, 4 AM $ 0.00107
-0.93%
$ 1.07 million $ 9,770
Nov 26, 3 AM $ 0.00111
+0.44%
$ 1.1 million $ 8,750
Nov 26, 2 AM $ 0.0011
-0.36%
$ 1.1 million $ 9,943
Nov 26, 1 AM $ 0.00111
+0.70%
$ 1.11 million $ 10,049
Nov 26, 12 AM $ 0.0011
+0.24%
$ 1.1 million $ 9,876
Nov 25, 11 PM $ 0.00111
+2.42%
$ 1.11 million $ 11,787
Nov 25, 10 PM $ 0.00109
+0.77%
$ 1.09 million $ 11,454
Nov 25, 9 PM $ 0.00109
+0.61%
$ 1.09 million $ 11,461
Nov 25, 8 PM $ 0.00108
+4.85%
$ 1.08 million $ 11,242
Nov 25, 7 PM $ 0.000995
+0.55%
$ 994,746 $ 7,875
Nov 25, 6 PM $ 0.000977
-2.92%
$ 976,894 $ 9,070
Nov 25, 5 PM $ 0.00101
+0.71%
$ 1.01 million $ 13,418
Nov 25, 4 PM $ 0.00101
+1.24%
$ 1.01 million $ 13,269
Nov 25, 3 PM $ 0.00101
+2.08%
$ 1.01 million $ 13,984
Nov 25, 2 PM $ 0.000992
-0.29%
$ 992,456 $ 13,899
Nov 25, 1 PM $ 0.000999
-0.53%
$ 999,420 $ 14,165
Nov 25, 12 PM $ 0.00101
-0.11%
$ 1.01 million $ 15,117
Nov 25, 11 AM $ 0.00101
-1.36%
$ 1.01 million $ 15,318
Nov 25, 10 AM $ 0.00102
+0.68%
$ 1.02 million $ 15,376
Nov 25, 9 AM $ 0.00101
+1.55%
$ 1.01 million $ 16,009
Nov 25, 8 AM $ 0.001
-0.09%
$ 1 million $ 15,364
Nov 25, 7 AM $ 0.00101
-0.72%
$ 1.01 million $ 15,420
Nov 25, 6 AM $ 0.00102
+0.49%
$ 1.02 million $ 15,655
Nov 25, 5 AM $ 0.00101
-0.12%
$ 1.01 million $ 15,730
Nov 25, 4 AM $ 0.00102
+1.62%
$ 1.02 million $ 15,899
Nov 25, 3 AM $ 0.00102
-0.05%
$ 1.02 million $ 15,708
Nov 25, 2 AM $ 0.00104
-0.19%
$ 1.04 million $ 14,544
Nov 25, 1 AM $ 0.00103
-0.08%
$ 1.03 million $ 14,627
Nov 25, 12 AM $ 0.00104
-0.73%
$ 1.04 million $ 14,602
Nov 24, 11 PM $ 0.00104
-0.19%
$ 1.04 million $ 12,431
Nov 24, 10 PM $ 0.00104
+1.34%
$ 1.04 million $ 12,271
Nov 24, 9 PM $ 0.00103
-1.62%
$ 1.03 million $ 12,214
Nov 24, 8 PM $ 0.00104
+2.37%
$ 1.04 million $ 12,209
Nov 24, 7 PM $ 0.00101
-2.82%
$ 1.01 million $ 12,048
Nov 24, 6 PM $ 0.00104
+10.65%
$ 1.04 million $ 10,566
Nov 24, 5 PM $ 0.000938
+1.03%
$ 938,339 $ 4,853
Nov 24, 4 PM $ 0.000932
-0.03%
$ 932,105 $ 4,426
Nov 24, 3 PM $ 0.000932
+1.25%
$ 931,619 $ 3,636
Nov 24, 2 PM $ 0.000924
+1.11%
$ 923,614 $ 3,623
Nov 24, 1 PM $ 0.000919
+1.14%
$ 919,199 $ 3,682
Nov 24, 12 PM $ 0.000917
+1.78%
$ 916,877 $ 3,867
Nov 24, 11 AM $ 0.00089
+0.14%
$ 889,623 $ 2,993
Nov 24, 10 AM $ 0.000902
-1.10%
$ 901,885 $ 2,964
Nov 24, 9 AM $ 0.000912
+0.44%
$ 912,390 $ 2,212
Nov 24, 8 AM $ 0.000904
-1.27%
$ 903,964 $ 2,430