ASSDAQ Historical Data

ASSDAQ Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000914
-1.26%
$ 914,347 $ 2,877
Nov 24, 6 AM $ 0.000928
-1.71%
$ 927,511 $ 2,689
Nov 24, 5 AM $ 0.00094
+1.21%
$ 939,615 $ 2,745
Nov 24, 4 AM $ 0.000929
-1.44%
$ 929,069 $ 2,481
Nov 24, 3 AM $ 0.000944
+0.28%
$ 943,781 $ 2,520
Nov 24, 2 AM $ 0.00094
+2.57%
$ 939,642 $ 2,674
Nov 24, 1 AM $ 0.00091
-0.98%
$ 910,213 $ 2,698
Nov 24, 12 AM $ 0.000917
-1.12%
$ 917,031 $ 3,082
Nov 23, 11 PM $ 0.000924
-0.96%
$ 924,071 $ 2,954
Nov 23, 10 PM $ 0.000934
-0.49%
$ 933,878 $ 2,993
Nov 23, 9 PM $ 0.000935
+0.46%
$ 934,679 $ 3,459
Nov 23, 8 PM $ 0.000922
-1.05%
$ 922,392 $ 3,321
Nov 23, 7 PM $ 0.000923
-0.64%
$ 923,242 $ 3,630
Nov 23, 6 PM $ 0.000923
+0.10%
$ 923,442 $ 3,530
Nov 23, 5 PM $ 0.000924
-0.18%
$ 923,905 $ 3,455
Nov 23, 4 PM $ 0.000931
+0.26%
$ 931,389 $ 3,567
Nov 23, 3 PM $ 0.000935
+1.56%
$ 935,200 $ 3,499
Nov 23, 2 PM $ 0.000918
+0.10%
$ 917,780 $ 3,968
Nov 23, 1 PM $ 0.000905
-2.60%
$ 905,241 $ 4,437
Nov 23, 12 PM $ 0.000914
+1.88%
$ 913,536 $ 4,317
Nov 23, 11 AM $ 0.0009
-0.39%
$ 899,899 $ 3,950
Nov 23, 10 AM $ 0.000901
-0.56%
$ 901,175 $ 4,085
Nov 23, 9 AM $ 0.000904
+1.50%
$ 904,164 $ 4,097
Nov 23, 8 AM $ 0.000886
-0.86%
$ 886,395 $ 3,869
Nov 23, 7 AM $ 0.000903
+1.19%
$ 902,798 $ 4,216
Nov 23, 6 AM $ 0.000893
-1.06%
$ 893,401 $ 4,302
Nov 23, 5 AM $ 0.000906
-0.99%
$ 905,601 $ 4,577
Nov 23, 4 AM $ 0.00092
+1.56%
$ 919,507 $ 4,688
Nov 23, 3 AM $ 0.000906
+0.70%
$ 905,672 $ 4,923
Nov 23, 2 AM $ 0.000914
+1.81%
$ 913,508 $ 4,954
Nov 23, 1 AM $ 0.000895
+1.87%
$ 895,154 $ 4,641
Nov 23, 12 AM $ 0.000879
-0.97%
$ 878,815 $ 4,246
Nov 22, 11 PM $ 0.000887
+0.22%
$ 886,812 $ 4,331
Nov 22, 10 PM $ 0.000874
-1.22%
$ 874,445 $ 4,944
Nov 22, 9 PM $ 0.000885
+1.30%
$ 884,537 $ 4,464
Nov 22, 8 PM $ 0.000885
-0.30%
$ 885,411 $ 4,456
Nov 22, 7 PM $ 0.000885
-0.68%
$ 885,228 $ 4,107
Nov 22, 6 PM $ 0.000891
+0.47%
$ 890,717 $ 5,325
Nov 22, 5 PM $ 0.000887
-0.23%
$ 886,995 $ 6,252
Nov 22, 4 PM $ 0.000889
+1.10%
$ 889,452 $ 9,532
Nov 22, 3 PM $ 0.000878
-0.17%
$ 878,174 $ 10,068
Nov 22, 2 PM $ 0.000888
+2.15%
$ 888,256 $ 9,650
Nov 22, 1 PM $ 0.000871
-0.09%
$ 870,608 $ 9,575
Nov 22, 12 PM $ 0.000871
-1.01%
$ 870,930 $ 10,165
Nov 22, 11 AM $ 0.00088
+1.14%
$ 879,495 $ 10,900
Nov 22, 10 AM $ 0.000871
-0.45%
$ 870,830 $ 11,396
Nov 22, 9 AM $ 0.000876
+0.74%
$ 876,347 $ 13,689
Nov 22, 8 AM $ 0.000863
-3.17%
$ 863,360 $ 14,740
Nov 22, 7 AM $ 0.000893
+0.10%
$ 893,231 $ 15,094
Nov 22, 6 AM $ 0.000892
+2.19%
$ 891,843 $ 16,703