ASSDAQ Historical Data

ASSDAQ Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00087
-2.17%
$ 869,915 $ 16,516
Nov 22, 4 AM $ 0.000884
-0.24%
$ 883,487 $ 16,588
Nov 22, 3 AM $ 0.000887
-0.85%
$ 887,031 $ 16,365
Nov 22, 2 AM $ 0.00089
-1.45%
$ 889,904 $ 16,680
Nov 22, 1 AM $ 0.00089
+0.53%
$ 890,471 $ 16,879
Nov 22, 12 AM $ 0.000888
+0.00%
$ 887,684 $ 17,216
Nov 21, 11 PM $ 0.000888
+1.71%
$ 887,624 $ 19,030
Nov 21, 10 PM $ 0.000874
-2.62%
$ 873,641 $ 18,061
Nov 21, 9 PM $ 0.000897
+1.45%
$ 896,781 $ 18,433
Nov 21, 8 PM $ 0.000881
+0.30%
$ 880,656 $ 18,147
Nov 21, 7 PM $ 0.000882
-1.04%
$ 881,588 $ 19,002
Nov 21, 6 PM $ 0.000887
-1.68%
$ 887,225 $ 18,784
Nov 21, 5 PM $ 0.000906
-1.40%
$ 906,361 $ 19,240
Nov 21, 4 PM $ 0.000899
+0.91%
$ 898,695 $ 15,714
Nov 21, 3 PM $ 0.000894
-3.94%
$ 894,252 $ 15,301
Nov 21, 2 PM $ 0.000928
+2.55%
$ 927,909 $ 15,856
Nov 21, 1 PM $ 0.000903
-0.47%
$ 903,437 $ 17,268
Nov 21, 12 PM $ 0.000895
+3.11%
$ 894,623 $ 17,270
Nov 21, 11 AM $ 0.000881
-2.37%
$ 881,426 $ 16,427
Nov 21, 10 AM $ 0.000906
-1.71%
$ 905,967 $ 15,918
Nov 21, 9 AM $ 0.000928
-2.33%
$ 928,057 $ 14,042
Nov 21, 8 AM $ 0.000939
+0.63%
$ 938,747 $ 13,556
Nov 21, 7 AM $ 0.000948
-3.63%
$ 947,801 $ 12,622
Nov 21, 6 AM $ 0.000975
-2.14%
$ 974,518 $ 11,391
Nov 21, 5 AM $ 0.000998
+0.94%
$ 997,486 $ 11,301
Nov 21, 4 AM $ 0.000986
-0.74%
$ 986,184 $ 14,538
Nov 21, 3 AM $ 0.000998
+0.97%
$ 997,712 $ 23,953
Nov 21, 2 AM $ 0.000993
-0.98%
$ 992,966 $ 24,107
Nov 21, 1 AM $ 0.000998
-1.53%
$ 997,934 $ 24,765
Nov 21, 12 AM $ 0.00101
+0.57%
$ 1.01 million $ 24,296
Nov 20, 11 PM $ 0.00101
-1.36%
$ 1.01 million $ 22,443
Nov 20, 10 PM $ 0.00102
+1.17%
$ 1.02 million $ 22,929
Nov 20, 9 PM $ 0.00101
+1.67%
$ 1.01 million $ 22,774
Nov 20, 8 PM $ 0.000994
-0.07%
$ 993,692 $ 23,175
Nov 20, 7 PM $ 0.000991
-1.18%
$ 991,140 $ 23,225
Nov 20, 6 PM $ 0.00101
+1.73%
$ 1.01 million $ 23,820
Nov 20, 5 PM $ 0.000988
+0.04%
$ 988,334 $ 23,931
Nov 20, 4 PM $ 0.00098
-6.62%
$ 979,787 $ 23,931
Nov 20, 3 PM $ 0.00106
-0.41%
$ 1.06 million $ 25,114
Nov 20, 2 PM $ 0.00106
-1.95%
$ 1.06 million $ 25,157
Nov 20, 1 PM $ 0.00108
-1.72%
$ 1.08 million $ 25,186
Nov 20, 12 PM $ 0.00109
+0.44%
$ 1.09 million $ 25,637
Nov 20, 11 AM $ 0.0011
-0.17%
$ 1.1 million $ 25,730
Nov 20, 10 AM $ 0.0011
-0.13%
$ 1.1 million $ 24,997
Nov 20, 9 AM $ 0.00111
-1.60%
$ 1.11 million $ 24,693
Nov 20, 8 AM $ 0.00113
-0.24%
$ 1.13 million $ 24,515
Nov 20, 7 AM $ 0.00113
-0.62%
$ 1.13 million $ 25,145
Nov 20, 6 AM $ 0.00114
+0.29%
$ 1.14 million $ 25,441
Nov 20, 5 AM $ 0.00113
+2.44%
$ 1.13 million $ 27,686
Nov 20, 4 AM $ 0.0011
+8.26%
$ 1.1 million $ 27,207