ASSDAQ Historical Data

ASSDAQ Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000965
-0.24%
$ 964,955 $ 17,061
Nov 20, 2 AM $ 0.000965
+1.15%
$ 965,180 $ 17,407
Nov 20, 1 AM $ 0.000952
+2.74%
$ 952,457 $ 16,451
Nov 20, 12 AM $ 0.000929
+1.25%
$ 928,983 $ 17,305
Nov 19, 11 PM $ 0.000928
+0.51%
$ 927,507 $ 18,870
Nov 19, 10 PM $ 0.000923
-0.02%
$ 922,872 $ 18,891
Nov 19, 9 PM $ 0.000911
+1.02%
$ 911,314 $ 19,222
Nov 19, 8 PM $ 0.000898
+1.03%
$ 898,114 $ 18,583
Nov 19, 7 PM $ 0.000886
+0.97%
$ 885,772 $ 17,686
Nov 19, 6 PM $ 0.000892
-1.97%
$ 892,054 $ 18,925
Nov 19, 5 PM $ 0.000912
-0.81%
$ 912,243 $ 22,661
Nov 19, 4 PM $ 0.000925
-1.39%
$ 925,422 $ 23,300
Nov 19, 3 PM $ 0.000954
-1.25%
$ 954,169 $ 24,078
Nov 19, 2 PM $ 0.000966
-3.00%
$ 965,627 $ 29,790
Nov 19, 1 PM $ 0.000993
+0.09%
$ 993,207 $ 28,759
Nov 19, 12 PM $ 0.000989
+0.21%
$ 988,866 $ 30,356
Nov 19, 11 AM $ 0.000989
-0.28%
$ 989,199 $ 32,482
Nov 19, 10 AM $ 0.000993
+0.38%
$ 993,286 $ 35,016
Nov 19, 9 AM $ 0.000989
-0.38%
$ 988,554 $ 39,118
Nov 19, 8 AM $ 0.000996
-0.86%
$ 995,904 $ 40,498
Nov 19, 7 AM $ 0.001
+0.36%
$ 1 million $ 41,233
Nov 19, 6 AM $ 0.000995
-0.24%
$ 994,711 $ 43,508
Nov 19, 5 AM $ 0.00102
-3.02%
$ 1.02 million $ 41,370
Nov 19, 4 AM $ 0.00102
-1.07%
$ 1.02 million $ 41,234
Nov 19, 3 AM $ 0.00104
-1.29%
$ 1.04 million $ 40,146
Nov 19, 2 AM $ 0.00103
-0.50%
$ 1.03 million $ 40,275
Nov 19, 1 AM $ 0.00102
-0.20%
$ 1.02 million $ 40,411
Nov 19, 12 AM $ 0.00102
+3.36%
$ 1.02 million $ 39,612
Nov 18, 11 PM $ 0.000999
-0.40%
$ 999,184 $ 37,824
Nov 18, 10 PM $ 0.001
+2.14%
$ 1 million $ 37,603
Nov 18, 9 PM $ 0.000999
-0.19%
$ 999,242 $ 37,626
Nov 18, 8 PM $ 0.000998
+2.01%
$ 997,646 $ 41,012
Nov 18, 7 PM $ 0.000981
-4.30%
$ 980,629 $ 42,967
Nov 18, 6 PM $ 0.00102
-0.85%
$ 1.02 million $ 41,604
Nov 18, 5 PM $ 0.00103
+0.89%
$ 1.03 million $ 36,903
Nov 18, 4 PM $ 0.00102
+0.07%
$ 1.02 million $ 35,503
Nov 18, 3 PM $ 0.00103
+8.63%
$ 1.03 million $ 36,285
Nov 18, 2 PM $ 0.000949
-0.03%
$ 948,923 $ 31,881
Nov 18, 1 PM $ 0.000935
-0.81%
$ 934,953 $ 30,595
Nov 18, 12 PM $ 0.000938
-0.99%
$ 937,794 $ 28,681
Nov 18, 11 AM $ 0.000942
-1.77%
$ 942,023 $ 25,974
Nov 18, 10 AM $ 0.000956
-2.51%
$ 956,405 $ 25,183
Nov 18, 9 AM $ 0.000968
+0.28%
$ 967,790 $ 20,514
Nov 18, 8 AM $ 0.000968
+0.54%
$ 968,162 $ 19,529
Nov 18, 7 AM $ 0.000989
+3.20%
$ 988,518 $ 18,503
Nov 18, 6 AM $ 0.000954
-0.03%
$ 954,143 $ 16,634
Nov 18, 5 AM $ 0.000956
+1.57%
$ 956,064 $ 16,600
Nov 18, 4 AM $ 0.000938
-0.42%
$ 937,927 $ 15,869
Nov 18, 3 AM $ 0.000927
+0.33%
$ 926,815 $ 15,942
Nov 18, 2 AM $ 0.000929
+1.08%
$ 928,856 $ 15,516