ASSDAQ Historical Data

ASSDAQ Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00092
+0.59%
$ 919,876 $ 15,148
Nov 18, 12 AM $ 0.000904
+0.20%
$ 903,866 $ 15,228
Nov 17, 11 PM $ 0.000911
+0.35%
$ 911,025 $ 15,553
Nov 17, 10 PM $ 0.000909
-0.43%
$ 909,337 $ 15,765
Nov 17, 9 PM $ 0.000915
+4.78%
$ 914,971 $ 16,385
Nov 17, 8 PM $ 0.000888
-2.13%
$ 887,692 $ 13,942
Nov 17, 7 PM $ 0.00092
+0.03%
$ 920,248 $ 12,719
Nov 17, 6 PM $ 0.00092
-2.26%
$ 919,640 $ 15,418
Nov 17, 5 PM $ 0.000932
-2.01%
$ 931,581 $ 16,444
Nov 17, 4 PM $ 0.000949
-0.91%
$ 949,298 $ 17,141
Nov 17, 3 PM $ 0.000973
-1.43%
$ 972,924 $ 19,155
Nov 17, 2 PM $ 0.00099
+2.18%
$ 989,657 $ 20,126
Nov 17, 1 PM $ 0.000992
-0.76%
$ 991,813 $ 19,854
Nov 17, 12 PM $ 0.00101
+1.40%
$ 1.01 million $ 20,934
Nov 17, 11 AM $ 0.00101
+0.02%
$ 1.01 million $ 22,058
Nov 17, 10 AM $ 0.00101
+1.23%
$ 1.01 million $ 25,138
Nov 17, 9 AM $ 0.000997
-0.32%
$ 996,865 $ 26,168
Nov 17, 8 AM $ 0.000988
-0.46%
$ 987,906 $ 27,215
Nov 17, 7 AM $ 0.000992
+0.99%
$ 992,136 $ 29,782
Nov 17, 6 AM $ 0.000972
+0.18%
$ 972,436 $ 28,160
Nov 17, 5 AM $ 0.000969
+0.02%
$ 968,950 $ 28,196
Nov 17, 4 AM $ 0.00097
-0.79%
$ 970,113 $ 27,688
Nov 17, 3 AM $ 0.000965
-0.36%
$ 965,137 $ 29,594
Nov 17, 2 AM $ 0.000956
-0.50%
$ 955,829 $ 30,318
Nov 17, 1 AM $ 0.000962
+0.27%
$ 961,921 $ 29,906
Nov 17, 12 AM $ 0.000945
-0.04%
$ 944,948 $ 30,029
Nov 16, 11 PM $ 0.000946
+0.15%
$ 946,455 $ 29,018
Nov 16, 10 PM $ 0.000932
-0.77%
$ 931,879 $ 28,793
Nov 16, 9 PM $ 0.000937
-1.29%
$ 937,108 $ 29,777
Nov 16, 8 PM $ 0.000953
+0.73%
$ 952,748 $ 30,362
Nov 16, 7 PM $ 0.000947
-2.45%
$ 946,806 $ 30,610
Nov 16, 6 PM $ 0.000985
-1.40%
$ 984,566 $ 26,360
Nov 16, 5 PM $ 0.001
+1.11%
$ 999,971 $ 26,895
Nov 16, 4 PM $ 0.00101
+2.42%
$ 1.01 million $ 27,248
Nov 16, 3 PM $ 0.000989
-4.05%
$ 988,874 $ 27,351
Nov 16, 2 PM $ 0.00103
+1.04%
$ 1.03 million $ 25,739
Nov 16, 1 PM $ 0.00102
-1.45%
$ 1.02 million $ 25,430
Nov 16, 12 PM $ 0.00103
+0.88%
$ 1.03 million $ 25,660
Nov 16, 11 AM $ 0.00104
-2.04%
$ 1.04 million $ 24,243
Nov 16, 10 AM $ 0.00109
-1.35%
$ 1.09 million $ 21,915
Nov 16, 9 AM $ 0.00111
+1.59%
$ 1.11 million $ 21,658
Nov 16, 8 AM $ 0.00112
+2.21%
$ 1.12 million $ 23,997
Nov 16, 7 AM $ 0.00113
-0.62%
$ 1.13 million $ 23,065
Nov 16, 6 AM $ 0.00113
-1.06%
$ 1.13 million $ 22,364
Nov 16, 5 AM $ 0.00114
+0.42%
$ 1.14 million $ 22,157
Nov 16, 4 AM $ 0.00114
-2.28%
$ 1.14 million $ 22,352
Nov 16, 3 AM $ 0.00118
+2.50%
$ 1.18 million $ 20,224
Nov 16, 2 AM $ 0.00113
+1.21%
$ 1.13 million $ 19,091
Nov 16, 1 AM $ 0.00111
-1.02%
$ 1.11 million $ 18,945
Nov 16, 12 AM $ 0.00114
-0.29%
$ 1.14 million $ 19,362