ASSDAQ Historical Data

ASSDAQ Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00114
+1.35%
$ 1.14 million $ 19,867
Nov 15, 10 PM $ 0.00113
+4.13%
$ 1.13 million $ 20,886
Nov 15, 9 PM $ 0.00108
-0.97%
$ 1.08 million $ 20,630
Nov 15, 8 PM $ 0.00111
-1.79%
$ 1.11 million $ 25,152
Nov 15, 7 PM $ 0.00113
+1.07%
$ 1.13 million $ 25,698
Nov 15, 6 PM $ 0.00114
-0.85%
$ 1.14 million $ 30,773
Nov 15, 5 PM $ 0.00115
+1.69%
$ 1.15 million $ 32,935
Nov 15, 4 PM $ 0.00113
+3.00%
$ 1.13 million $ 33,758
Nov 15, 3 PM $ 0.0011
+0.66%
$ 1.1 million $ 31,901
Nov 15, 2 PM $ 0.00109
-0.20%
$ 1.09 million $ 30,821
Nov 15, 1 PM $ 0.00109
-0.84%
$ 1.09 million $ 33,559
Nov 15, 12 PM $ 0.00109
-0.81%
$ 1.09 million $ 35,486
Nov 15, 11 AM $ 0.00111
-0.33%
$ 1.11 million $ 41,864
Nov 15, 10 AM $ 0.0011
-1.84%
$ 1.1 million $ 41,829
Nov 15, 9 AM $ 0.00112
+0.19%
$ 1.12 million $ 42,219
Nov 15, 8 AM $ 0.00113
-0.25%
$ 1.13 million $ 39,358
Nov 15, 7 AM $ 0.00113
-0.51%
$ 1.13 million $ 39,414
Nov 15, 6 AM $ 0.00113
-1.22%
$ 1.13 million $ 40,912
Nov 15, 5 AM $ 0.00115
+0.96%
$ 1.15 million $ 42,661
Nov 15, 4 AM $ 0.00115
+0.71%
$ 1.15 million $ 44,886
Nov 15, 3 AM $ 0.00114
-0.16%
$ 1.14 million $ 47,847
Nov 15, 2 AM $ 0.00114
-0.88%
$ 1.14 million $ 48,681
Nov 15, 1 AM $ 0.00113
+0.81%
$ 1.13 million $ 49,237
Nov 15, 12 AM $ 0.00113
+0.27%
$ 1.13 million $ 48,253
Nov 14, 11 PM $ 0.00112
-2.43%
$ 1.12 million $ 47,888
Nov 14, 10 PM $ 0.00116
-0.15%
$ 1.16 million $ 47,882
Nov 14, 9 PM $ 0.00115
-0.86%
$ 1.15 million $ 45,686
Nov 14, 8 PM $ 0.00116
-2.34%
$ 1.16 million $ 40,783
Nov 14, 7 PM $ 0.0012
+4.84%
$ 1.2 million $ 43,046
Nov 14, 6 PM $ 0.00112
-2.55%
$ 1.12 million $ 37,804
Nov 14, 5 PM $ 0.00115
+0.84%
$ 1.15 million $ 39,022
Nov 14, 4 PM $ 0.00114
+0.46%
$ 1.14 million $ 41,573
Nov 14, 3 PM $ 0.00113
+1.17%
$ 1.13 million $ 42,615
Nov 14, 2 PM $ 0.00113
-0.71%
$ 1.13 million $ 42,835
Nov 14, 1 PM $ 0.00112
+3.94%
$ 1.12 million $ 39,128
Nov 14, 12 PM $ 0.00105
-10.31%
$ 1.05 million $ 45,376
Nov 14, 11 AM $ 0.0012
-2.69%
$ 1.2 million $ 43,078
Nov 14, 10 AM $ 0.00123
+3.64%
$ 1.23 million $ 50,020
Nov 14, 9 AM $ 0.00119
-0.75%
$ 1.19 million $ 60,044
Nov 14, 8 AM $ 0.0012
-1.80%
$ 1.2 million $ 68,859
Nov 14, 7 AM $ 0.00122
-2.81%
$ 1.22 million $ 68,839
Nov 14, 6 AM $ 0.00126
-1.24%
$ 1.26 million $ 65,668
Nov 14, 5 AM $ 0.00127
+0.98%
$ 1.27 million $ 64,998
Nov 14, 4 AM $ 0.00122
-6.42%
$ 1.22 million $ 63,931
Nov 14, 3 AM $ 0.00126
+0.90%
$ 1.26 million $ 61,814
Nov 14, 2 AM $ 0.00124
+1.15%
$ 1.24 million $ 63,449
Nov 14, 1 AM $ 0.00122
+0.38%
$ 1.22 million $ 62,070
Nov 14, 12 AM $ 0.00122
-0.93%
$ 1.22 million $ 63,344
Nov 13, 11 PM $ 0.00126
+0.18%
$ 1.26 million $ 65,974
Nov 13, 10 PM $ 0.00125
+1.34%
$ 1.25 million $ 65,553