ASSDAQ Historical Data

ASSDAQ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00122
-0.28%
$ 1.22 million $ 64,921
Nov 13, 8 PM $ 0.00122
+1.26%
$ 1.22 million $ 64,842
Nov 13, 7 PM $ 0.0012
-1.97%
$ 1.2 million $ 67,412
Nov 13, 6 PM $ 0.00123
-7.05%
$ 1.23 million $ 67,986
Nov 13, 5 PM $ 0.00132
-2.89%
$ 1.32 million $ 65,938
Nov 13, 4 PM $ 0.00142
-1.56%
$ 1.42 million $ 67,644
Nov 13, 3 PM $ 0.00144
-1.44%
$ 1.44 million $ 67,638
Nov 13, 9 AM $ 0.0012
-0.80%
$ 1.2 million $ 34,037
Nov 13, 8 AM $ 0.00121
+0.37%
$ 1.21 million $ 35,085
Nov 13, 7 AM $ 0.00121
-0.51%
$ 1.21 million $ 36,313
Nov 13, 6 AM $ 0.00123
+1.59%
$ 1.23 million $ 37,984
Nov 13, 5 AM $ 0.00121
+0.11%
$ 1.21 million $ 38,193
Nov 13, 4 AM $ 0.00122
+2.38%
$ 1.22 million $ 37,657
Nov 13, 3 AM $ 0.0012
+3.86%
$ 1.2 million $ 36,826
Nov 13, 2 AM $ 0.00115
-0.20%
$ 1.15 million $ 35,283
Nov 13, 1 AM $ 0.00116
-1.07%
$ 1.16 million $ 35,250
Nov 13, 12 AM $ 0.00118
-1.19%
$ 1.18 million $ 33,561
Nov 12, 11 PM $ 0.00119
+2.38%
$ 1.19 million $ 33,343
Nov 12, 10 PM $ 0.00116
-1.57%
$ 1.16 million $ 38,588
Nov 12, 9 PM $ 0.00116
-1.67%
$ 1.16 million $ 38,385
Nov 12, 8 PM $ 0.0011
-0.28%
$ 1.1 million $ 38,939
Nov 12, 7 PM $ 0.0011
-1.86%
$ 1.1 million $ 35,225
Nov 12, 6 PM $ 0.00113
+1.56%
$ 1.13 million $ 35,467
Nov 12, 5 PM $ 0.00111
+0.02%
$ 1.11 million $ 36,638
Nov 12, 4 PM $ 0.00112
-2.38%
$ 1.12 million $ 35,216
Nov 12, 3 PM $ 0.00115
-4.03%
$ 1.15 million $ 33,456
Nov 12, 2 PM $ 0.00123
-0.32%
$ 1.23 million $ 32,524
Nov 12, 1 PM $ 0.00123
+1.62%
$ 1.23 million $ 28,989
Nov 12, 12 PM $ 0.00121
+0.14%
$ 1.21 million $ 28,690
Nov 12, 11 AM $ 0.00121
-1.17%
$ 1.21 million $ 28,726
Nov 12, 10 AM $ 0.00122
-2.29%
$ 1.22 million $ 28,364
Nov 12, 9 AM $ 0.00125
+2.03%
$ 1.25 million $ 27,343
Nov 12, 8 AM $ 0.00121
+1.02%
$ 1.21 million $ 25,780
Nov 12, 7 AM $ 0.00122
-1.00%
$ 1.22 million $ 25,418
Nov 12, 6 AM $ 0.00124
+1.83%
$ 1.24 million $ 24,353
Nov 12, 5 AM $ 0.00122
+1.64%
$ 1.22 million $ 24,330
Nov 12, 4 AM $ 0.0012
-0.36%
$ 1.2 million $ 23,989
Nov 12, 3 AM $ 0.0012
+1.45%
$ 1.2 million $ 24,064
Nov 12, 2 AM $ 0.00118
+0.40%
$ 1.18 million $ 23,671
Nov 12, 1 AM $ 0.00117
-0.55%
$ 1.17 million $ 24,126
Nov 12, 12 AM $ 0.00118
-0.69%
$ 1.18 million $ 24,040
Nov 11, 11 PM $ 0.00121
+9.31%
$ 1.21 million $ 22,818
Nov 11, 10 PM $ 0.0011
-0.42%
$ 1.1 million $ 16,993
Nov 11, 9 PM $ 0.0011
-0.53%
$ 1.1 million $ 22,958
Nov 11, 8 PM $ 0.0011
-5.20%
$ 1.1 million $ 23,757
Nov 11, 7 PM $ 0.00116
+1.58%
$ 1.16 million $ 21,868
Nov 11, 6 PM $ 0.00113
-0.35%
$ 1.13 million $ 21,329
Nov 11, 5 PM $ 0.00112
-1.58%
$ 1.12 million $ 19,848
Nov 11, 4 PM $ 0.00114
-0.66%
$ 1.14 million $ 19,390
Nov 11, 3 PM $ 0.00115
-3.55%
$ 1.15 million $ 19,614